Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	33.45	33.45	33.20	33.35	323,408	+0.05(+0.15%)
Nov 27, 2013	33.20	33.35	33.16	33.30	386,783	+0.21(+0.63%)
Nov 26, 2013	33.13	33.23	33.07	33.10	412,005	-0.14(-0.41%)
Nov 25, 2013	33.35	33.35	33.18	33.23	748,402	-0.04(-0.11%)
Nov 22, 2013	33.19	33.27	33.06	33.27	329,811	+0.17(+0.52%)
Nov 21, 2013	33.02	33.10	32.88	33.10	535,529	+0.18(+0.54%)
Nov 20, 2013	32.99	33.07	32.85	32.92	1,375,806	-0.01(-0.04%)
Nov 19, 2013	33.02	33.22	32.91	32.93	1,310,905	-0.11(-0.35%)
Nov 18, 2013	33.30	33.32	33.03	33.05	519,068	-0.14(-0.43%)
Nov 15, 2013	33.23	33.26	33.10	33.19	342,862	+0.01(+0.02%)
Nov 14, 2013	33.10	33.19	32.98	33.18	500,761	+0.25(+0.76%)
Nov 12, 2013	32.90	32.97	32.81	32.93	691,052	+0.03(+0.09%)
Nov 11, 2013	32.85	32.93	32.80	32.90	358,211	+0.11(+0.33%)
Nov 08, 2013	32.70	32.80	32.56	32.80	408,848	+0.18(+0.55%)
Nov 07, 2013	33.00	33.00	32.55	32.62	792,817	-0.41(-1.25%)
Nov 06, 2013	33.23	33.23	32.98	33.03	649,603	-0.06(-0.19%)
Nov 05, 2013	32.98	33.12	32.98	33.10	504,033	-0.03(-0.09%)
Nov 04, 2013	33.16	33.16	32.94	33.13	315,167	+0.19(+0.56%)
Nov 01, 2013	33.01	33.08	32.87	32.94	650,107	-0.14(-0.43%)
Oct 31, 2013	33.11	33.19	32.98	33.08	490,976	+0.05(+0.15%)
Oct 30, 2013	33.07	33.11	32.94	33.03	547,070	-0.02(-0.07%)
Oct 29, 2013	32.95	33.06	32.86	33.05	455,817	+0.15(+0.46%)
Oct 28, 2013	33.03	33.04	32.86	32.90	651,639	-0.06(-0.20%)
Oct 25, 2013	32.93	33.08	32.88	32.97	698,408	+0.01(+0.02%)
Oct 24, 2013	32.85	33.00	32.85	32.96	370,011	+0.11(+0.33%)
Oct 23, 2013	33.00	33.13	32.80	32.85	840,508	-0.15(-0.45%)
Oct 22, 2013	32.95	33.07	32.83	33.00	1,864,409	+0.11(+0.33%)
Oct 21, 2013	32.86	32.95	32.82	32.90	615,850	-0.01(-0.04%)
Oct 18, 2013	32.81	32.95	32.74	32.91	408,057	+0.18(+0.55%)
Oct 17, 2013	32.61	32.74	32.53	32.73	821,899	+0.18(+0.55%)
Oct 16, 2013	32.30	32.61	32.25	32.55	1,388,350	+0.31(+0.97%)
Oct 15, 2013	32.40	32.45	32.21	32.24	319,119	-0.18(-0.55%)
Oct 14, 2013	32.28	32.42	32.13	32.42	187,643	+0.06(+0.18%)
Oct 11, 2013	32.20	32.38	32.18	32.36	444,259	+0.15(+0.47%)
Oct 10, 2013	31.87	32.25	31.85	32.21	1,656,019	+0.38(+1.19%)
Oct 09, 2013	31.83	32.05	31.63	31.83	634,202	-0.02(-0.07%)
Oct 08, 2013	32.27	32.28	31.85	31.85	1,059,268	-0.41(-1.28%)
Oct 07, 2013	32.33	32.38	32.24	32.27	433,565	-0.09(-0.26%)
Oct 04, 2013	32.20	32.44	32.15	32.35	546,149	+0.19(+0.58%)
Oct 03, 2013	32.38	32.40	32.16	32.17	864,614	-0.16(-0.49%)
Oct 02, 2013	32.38	32.42	32.28	32.33	455,622	-0.05(-0.15%)
Oct 01, 2013	32.28	32.40	32.27	32.38	610,285	-0.02(-0.07%)
Sep 27, 2013	32.48	32.49	32.28	32.40	341,254	-0.14(-0.42%)
Sep 26, 2013	32.40	32.53	32.40	32.53	385,496	+0.13(+0.40%)
Sep 25, 2013	32.45	32.47	32.36	32.40	494,484	+0.01(+0.02%)
Sep 24, 2013	32.40	32.51	32.32	32.40	896,860	-0.01(-0.04%)
Sep 23, 2013	32.53	32.60	32.39	32.41	635,527	-0.22(-0.68%)
Sep 20, 2013	32.66	32.70	32.59	32.63	526,497	-0.05(-0.15%)
Sep 19, 2013	32.68	32.78	32.61	32.68	1,684,670	-0.04(-0.11%)
Sep 18, 2013	32.33	32.74	32.24	32.72	422,942	+0.32(+0.99%)
Sep 17, 2013	32.23	32.41	32.23	32.40	361,146	+0.10(+0.31%)
Sep 16, 2013	32.46	32.44	32.26	32.30	714,452	+0.08(+0.24%)
Sep 13, 2013	32.20	32.27	32.16	32.22	510,808	+0.05(+0.16%)
Sep 12, 2013	32.23	32.26	32.14	32.17	686,871	-0.06(-0.18%)
Sep 11, 2013	32.27	32.31	32.12	32.23	640,791	+0.01(+0.04%)
Sep 10, 2013	32.10	32.26	32.10	32.21	1,334,599	+0.16(+0.51%)
Sep 09, 2013	31.85	32.07	31.85	32.05	674,445	+0.13(+0.40%)
Sep 06, 2013	31.92	32.00	31.66	31.92	625,670	-0.06(-0.20%)
Sep 05, 2013	31.78	32.03	31.78	31.98	1,622,719	+0.15(+0.47%)
Sep 04, 2013	31.55	31.85	31.51	31.83	558,162	+0.34(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.