Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	94.96	94.96	94.81	94.89	50,025	-0.03(-0.03%)
Jan 30, 2013	94.87	94.92	94.81	94.92	38,501	+0.00(+0.00%)
Jan 29, 2013	94.89	94.97	94.82	94.92	52,192	+0.08(+0.08%)
Jan 28, 2013	94.83	94.94	94.78	94.84	44,672	+0.04(+0.04%)
Jan 25, 2013	94.89	94.99	94.80	94.80	79,035	-0.12(-0.13%)
Jan 24, 2013	94.88	95.04	94.88	94.92	38,547	-0.02(-0.02%)
Jan 23, 2013	94.84	95.01	94.84	94.94	44,297	+0.09(+0.09%)
Jan 22, 2013	95.07	95.07	94.83	94.85	77,381	-0.17(-0.18%)
Jan 18, 2013	94.91	95.02	94.87	95.02	52,407	+0.08(+0.08%)
Jan 17, 2013	94.85	95.03	94.85	94.94	61,467	+0.07(+0.08%)
Jan 16, 2013	94.90	95.03	94.84	94.87	144,169	-0.11(-0.11%)
Jan 15, 2013	94.89	95.03	94.89	94.97	41,709	-0.04(-0.04%)
Jan 14, 2013	94.91	95.01	94.79	95.01	71,164	-0.08(-0.08%)
Jan 11, 2013	94.95	95.09	94.85	95.09	45,656	+0.22(+0.23%)
Jan 10, 2013	94.75	94.96	94.75	94.87	38,356	+0.05(+0.06%)
Jan 09, 2013	94.73	94.84	94.70	94.81	41,891	+0.08(+0.08%)
Jan 08, 2013	94.70	94.84	94.69	94.73	69,025	-0.03(-0.03%)
Jan 07, 2013	94.81	94.81	94.72	94.76	19,720	-0.05(-0.06%)
Jan 04, 2013	94.62	94.81	94.62	94.81	61,659	+0.09(+0.09%)
Jan 03, 2013	94.60	94.73	94.57	94.73	103,199	+0.04(+0.04%)
Jan 02, 2013	94.65	94.71	94.55	94.69	76,237	+0.07(+0.07%)
Dec 31, 2012	94.36	94.72	94.36	94.62	59,482	-0.05(-0.05%)
Dec 28, 2012	94.58	94.73	94.58	94.67	31,947	+0.02(+0.02%)
Dec 27, 2012	94.64	94.70	94.60	94.65	20,195	-0.01(-0.01%)
Dec 26, 2012	94.51	94.66	94.51	94.66	33,212	+0.06(+0.07%)
Dec 24, 2012	94.56	94.65	94.56	94.60	12,163	-0.05(-0.06%)
Dec 21, 2012	94.53	94.66	94.48	94.65	21,438	+0.11(+0.11%)
Dec 20, 2012	94.24	94.59	94.24	94.55	64,801	+0.14(+0.15%)
Dec 19, 2012	94.29	94.47	94.19	94.40	85,378	+0.15(+0.16%)
Dec 18, 2012	94.32	94.42	93.76	94.25	59,156	+0.19(+0.20%)
Dec 17, 2012	94.40	94.51	93.76	94.07	77,492	-0.29(-0.31%)
Dec 14, 2012	94.76	94.81	94.27	94.36	31,810	-0.25(-0.26%)
Dec 13, 2012	94.86	94.88	94.56	94.61	36,837	-0.04(-0.04%)
Dec 12, 2012	94.86	95.05	94.63	94.65	60,458	-0.25(-0.26%)
Dec 11, 2012	95.08	95.09	94.89	94.89	60,134	-0.21(-0.22%)
Dec 10, 2012	95.04	95.11	94.98	95.11	22,886	+0.09(+0.09%)
Dec 07, 2012	95.06	95.11	95.02	95.02	22,988	+0.00(+0.00%)
Dec 06, 2012	94.98	95.13	94.98	95.02	188,336	+0.03(+0.03%)
Dec 05, 2012	95.01	95.13	94.97	94.99	23,718	+0.00(+0.00%)
Dec 04, 2012	95.13	95.14	94.98	94.99	40,297	-0.14(-0.15%)
Nov 30, 2012	95.05	95.25	95.05	95.14	71,002	+0.04(+0.05%)
Nov 29, 2012	95.05	95.14	95.04	95.09	18,670	+0.04(+0.04%)
Nov 28, 2012	95.09	95.15	95.05	95.05	25,735	-0.01(-0.01%)
Nov 27, 2012	95.14	95.22	95.02	95.06	89,785	-0.14(-0.15%)
Nov 26, 2012	95.14	95.21	95.07	95.21	77,380	+0.05(+0.06%)
Nov 23, 2012	95.15	95.17	95.09	95.15	19,886	-0.01(-0.01%)
Nov 21, 2012	95.12	95.18	95.08	95.16	25,273	+0.03(+0.04%)
Nov 20, 2012	95.18	95.18	95.07	95.13	20,253	+0.00(+0.00%)
Nov 19, 2012	95.07	95.15	95.06	95.13	18,191	-0.02(-0.02%)
Nov 16, 2012	95.12	95.14	95.05	95.14	21,611	+0.08(+0.08%)
Nov 15, 2012	95.08	95.14	95.04	95.06	18,020	-0.02(-0.02%)
Nov 14, 2012	94.99	95.15	94.96	95.08	32,672	-0.02(-0.02%)
Nov 13, 2012	95.05	95.14	94.97	95.10	23,312	-0.02(-0.02%)
Nov 12, 2012	95.12	95.14	95.00	95.12	35,498	+0.00(+0.00%)
Nov 09, 2012	94.97	95.12	94.97	95.12	11,665	+0.07(+0.08%)
Nov 08, 2012	95.05	95.12	94.93	95.05	55,655	+0.02(+0.02%)
Nov 07, 2012	95.02	95.05	94.95	95.03	15,636	+0.01(+0.01%)
Nov 06, 2012	95.00	95.02	94.91	95.02	17,490	-0.03(-0.03%)
Nov 05, 2012	94.98	95.05	94.91	95.05	27,490	+0.01(+0.01%)
Nov 02, 2012	95.05	95.05	94.82	95.04	21,711	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.