Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
83.20
83.39
81.47
81.75
4,534,446
-1.22(-1.48%)
Mar 27, 2013
82.65
83.35
82.26
82.97
2,892,804
-0.11(-0.13%)
Mar 26, 2013
82.53
83.18
82.16
83.09
3,552,613
+1.49(+1.82%)
Mar 25, 2013
81.19
83.01
81.19
81.60
3,345,527
+0.66(+0.82%)
Mar 22, 2013
80.28
81.49
80.28
80.94
3,352,150
+1.02(+1.28%)
Mar 21, 2013
80.01
81.16
79.85
79.92
3,293,894
-0.85(-1.05%)
Mar 20, 2013
81.57
81.80
80.01
80.77
6,058,059
+2.92(+3.75%)
Mar 19, 2013
79.40
79.58
77.17
77.85
2,797,996
-1.25(-1.58%)
Mar 18, 2013
78.94
80.11
78.62
79.10
3,045,403
-0.68(-0.86%)
Mar 15, 2013
79.32
80.05
79.06
79.79
4,480,500
+0.15(+0.19%)
Mar 14, 2013
78.67
80.00
78.48
79.64
4,186,663
+1.17(+1.49%)
Mar 13, 2013
78.19
78.91
78.09
78.47
2,429,163
-0.30(-0.38%)
Mar 12, 2013
78.11
78.95
77.86
78.77
3,514,200
+0.64(+0.81%)
Mar 11, 2013
77.79
78.34
77.00
78.13
2,518,629
+0.54(+0.70%)
Mar 08, 2013
77.79
77.91
76.94
77.59
2,270,602
+0.26(+0.34%)
Mar 07, 2013
76.45
77.74
75.54
77.33
2,534,478
+1.00(+1.31%)
Mar 06, 2013
77.75
77.89
75.90
76.33
3,701,773
-0.92(-1.20%)
Mar 05, 2013
75.99
78.20
75.97
77.25
6,834,877
+2.23(+2.97%)
Mar 04, 2013
74.79
75.88
73.99
75.02
3,665,774
+0.49(+0.65%)
Mar 01, 2013
73.65
74.92
73.11
74.54
3,288,713
+0.22(+0.30%)
Feb 28, 2013
74.41
75.00
74.10
74.31
3,863,479
-0.43(-0.57%)
Feb 27, 2013
73.03
75.63
72.92
74.74
3,960,617
+1.36(+1.86%)
Feb 26, 2013
73.82
74.02
71.91
73.38
4,881,803
+0.01(+0.01%)
Feb 25, 2013
76.83
77.04
73.37
73.37
4,139,012
-2.97(-3.89%)
Feb 22, 2013
75.42
76.34
75.20
76.34
2,563,627
+1.44(+1.92%)
Feb 21, 2013
74.72
75.21
74.04
74.90
5,024,713
-0.15(-0.20%)
Feb 20, 2013
78.21
78.21
74.98
75.05
5,045,635
-3.51(-4.47%)
Feb 19, 2013
76.96
78.56
76.95
78.56
3,510,219
+1.91(+2.50%)
Feb 15, 2013
78.15
78.28
76.28
76.65
4,469,481
-1.79(-2.29%)
Feb 14, 2013
78.09
78.84
77.61
78.44
2,320,394
-0.12(-0.15%)
Feb 13, 2013
77.94
78.56
77.79
78.56
2,781,298
+0.63(+0.81%)
Feb 12, 2013
78.36
78.41
77.30
77.93
2,013,879
-0.02(-0.02%)
Feb 11, 2013
78.42
78.42
77.52
77.94
2,101,749
-0.92(-1.16%)
Feb 08, 2013
78.56
79.21
78.56
78.86
2,074,399
+0.33(+0.42%)
Feb 07, 2013
78.01
78.91
77.52
78.53
3,638,983
+0.37(+0.48%)
Feb 06, 2013
76.81
78.23
76.81
78.16
3,997,290
+2.99(+3.98%)
Feb 04, 2013
75.35
75.83
74.80
75.17
3,422,677
-0.63(-0.84%)
Feb 01, 2013
75.45
76.41
74.70
75.81
3,411,783
+1.08(+1.45%)
Jan 31, 2013
74.48
75.32
73.98
74.72
3,171,049
-0.21(-0.27%)
Jan 30, 2013
75.63
75.97
74.64
74.93
4,676,853
-0.30(-0.40%)
Jan 29, 2013
74.13
75.49
74.13
75.23
3,787,726
+1.07(+1.45%)
Jan 28, 2013
76.33
76.46
73.94
74.15
4,212,339
-1.48(-1.96%)
Jan 25, 2013
74.82
76.15
74.80
75.64
3,324,790
+0.92(+1.22%)
Jan 24, 2013
73.87
75.36
73.87
74.72
4,323,087
+1.15(+1.56%)
Jan 23, 2013
74.01
74.13
73.30
73.57
2,622,914
-0.65(-0.88%)
Jan 22, 2013
72.40
74.41
72.38
74.23
5,129,812
+1.81(+2.50%)
Jan 18, 2013
72.04
72.58
71.62
72.42
3,425,218
+0.44(+0.61%)
Jan 17, 2013
72.24
72.80
71.82
71.98
3,505,983
+0.07(+0.09%)
Jan 16, 2013
72.84
72.92
71.58
71.91
3,314,606
-1.02(-1.40%)
Jan 15, 2013
72.32
73.01
71.76
72.93
2,769,545
+0.21(+0.30%)
Jan 14, 2013
72.73
72.93
72.05
72.72
2,137,397
+0.03(+0.04%)
Jan 11, 2013
72.57
72.74
72.02
72.69
2,779,199
+0.17(+0.23%)
Jan 10, 2013
73.31
73.31
72.33
72.52
3,587,739
-0.32(-0.44%)
Jan 09, 2013
73.11
73.41
71.98
72.84
2,656,170
-0.33(-0.45%)
Jan 08, 2013
72.68
73.64
72.14
73.16
3,459,962
+0.09(+0.13%)
Jan 07, 2013
72.58
73.71
72.23
73.07
2,938,945
-0.02(-0.03%)
Jan 04, 2013
71.52
73.29
71.40
73.09
4,114,745
+1.81(+2.54%)
Jan 03, 2013
70.88
72.23
70.18
71.28
3,318,360
+0.25(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.