Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
84.40
85.29
82.09
82.13
3,875,447
-2.62(-3.09%)
May 30, 2013
83.91
85.15
83.11
84.75
3,585,067
+0.46(+0.55%)
May 29, 2013
81.71
85.14
81.54
84.29
4,129,449
+1.90(+2.31%)
May 28, 2013
82.71
83.20
81.41
82.39
3,051,444
+0.73(+0.89%)
May 24, 2013
81.45
81.86
80.97
81.66
1,873,021
-0.19(-0.23%)
May 23, 2013
81.27
81.88
80.74
81.85
4,890,239
-1.52(-1.82%)
May 22, 2013
84.33
85.52
83.12
83.37
3,961,628
-0.99(-1.17%)
May 21, 2013
83.96
84.86
83.68
84.36
3,207,039
+0.28(+0.33%)
May 20, 2013
81.30
84.20
81.23
84.08
4,729,254
+2.78(+3.42%)
May 17, 2013
81.03
81.69
80.55
81.30
4,380,726
+0.41(+0.51%)
May 16, 2013
81.90
81.94
80.88
80.89
3,029,918
-1.00(-1.22%)
May 15, 2013
82.73
82.81
80.85
81.89
3,303,098
-1.39(-1.67%)
May 13, 2013
81.84
83.50
81.84
83.28
4,690,126
-0.05(-0.06%)
May 10, 2013
81.07
83.41
80.62
83.33
5,827,473
+1.86(+2.28%)
May 09, 2013
78.51
81.85
78.51
81.47
9,768,150
+3.71(+4.77%)
May 08, 2013
76.80
77.83
76.10
77.76
3,701,980
+1.06(+1.38%)
May 07, 2013
76.51
77.58
76.31
76.70
2,843,916
+0.68(+0.89%)
May 06, 2013
75.25
76.34
75.01
76.02
2,211,271
+0.78(+1.04%)
May 03, 2013
74.30
75.48
73.80
75.24
2,591,584
+1.44(+1.95%)
May 02, 2013
73.68
73.97
72.51
73.80
2,391,744
+0.38(+0.52%)
May 01, 2013
73.45
73.88
72.53
73.42
3,278,657
-0.46(-0.62%)
Apr 30, 2013
73.55
73.94
72.41
73.88
3,337,882
+0.72(+0.98%)
Apr 29, 2013
72.63
73.67
71.71
73.16
2,172,587
+0.89(+1.23%)
Apr 26, 2013
72.57
72.48
72.08
72.27
2,107,150
-0.21(-0.29%)
Apr 25, 2013
71.61
73.26
71.12
72.48
3,699,054
+1.14(+1.60%)
Apr 24, 2013
70.82
71.49
70.52
71.34
3,159,010
+0.88(+1.25%)
Apr 23, 2013
69.50
70.77
69.17
70.46
3,528,490
+1.25(+1.81%)
Apr 22, 2013
69.12
69.45
67.91
69.21
3,213,165
+0.37(+0.54%)
Apr 19, 2013
71.25
71.30
68.57
68.84
5,657,405
-1.98(-2.80%)
Apr 18, 2013
70.18
71.05
69.85
70.82
4,833,728
-0.63(-0.88%)
Apr 17, 2013
71.41
72.00
70.60
71.45
5,052,741
-0.60(-0.83%)
Apr 16, 2013
73.38
74.00
70.52
72.05
5,597,971
-0.57(-0.78%)
Apr 15, 2013
74.34
74.52
72.59
72.62
3,982,657
-2.47(-3.29%)
Apr 12, 2013
75.95
76.02
74.99
75.09
3,672,666
-1.43(-1.87%)
Apr 11, 2013
75.89
76.78
75.69
76.52
2,978,022
+0.89(+1.18%)
Apr 10, 2013
75.75
76.12
75.24
75.63
2,509,320
+0.14(+0.19%)
Apr 09, 2013
74.60
75.87
74.03
75.49
2,359,485
+0.85(+1.14%)
Apr 08, 2013
74.26
74.77
73.97
74.64
2,177,537
+0.44(+0.59%)
Apr 05, 2013
74.10
74.79
73.58
74.20
3,406,831
-0.80(-1.07%)
Apr 04, 2013
74.96
75.65
74.40
75.00
2,450,017
+0.15(+0.20%)
Apr 03, 2013
76.07
76.09
74.40
74.85
3,144,492
-1.31(-1.72%)
Apr 02, 2013
76.87
76.87
75.84
76.16
2,567,054
-0.55(-0.72%)
Apr 01, 2013
77.21
77.25
75.70
76.71
2,755,770
-0.45(-0.58%)
Mar 28, 2013
75.93
78.08
75.86
77.16
6,026,028
+1.23(+1.62%)
Mar 27, 2013
74.01
75.98
73.67
75.93
4,416,315
+1.53(+2.06%)
Mar 26, 2013
75.05
75.21
74.30
74.40
3,880,051
-0.23(-0.31%)
Mar 25, 2013
74.65
75.15
74.29
74.63
2,806,704
+0.16(+0.21%)
Mar 22, 2013
74.48
75.25
74.23
74.47
2,948,294
+0.32(+0.43%)
Mar 21, 2013
74.91
75.33
74.12
74.15
2,885,996
-1.22(-1.62%)
Mar 20, 2013
75.27
75.53
74.34
75.37
2,579,626
+0.71(+0.95%)
Mar 19, 2013
75.78
75.91
74.14
74.66
2,835,770
-1.06(-1.40%)
Mar 18, 2013
74.68
76.34
74.67
75.72
3,283,512
+0.04(+0.05%)
Mar 15, 2013
75.13
76.24
74.70
75.68
4,665,624
+0.20(+0.26%)
Mar 14, 2013
75.45
75.99
75.23
75.48
2,648,031
+0.20(+0.27%)
Mar 13, 2013
75.18
75.60
75.07
75.28
1,938,732
+0.01(+0.01%)
Mar 12, 2013
75.53
75.87
75.16
75.27
2,290,010
-0.24(-0.32%)
Mar 11, 2013
75.43
75.73
74.51
75.51
2,730,173
-0.14(-0.19%)
Mar 08, 2013
76.06
76.17
75.42
75.65
2,494,797
+0.00(+0.00%)
Mar 07, 2013
74.51
76.48
74.24
75.65
5,420,042
+2.10(+2.86%)
Mar 06, 2013
73.38
73.77
73.01
73.55
3,092,288
+0.70(+0.96%)
Mar 05, 2013
73.21
73.44
72.72
72.85
3,305,402
+0.12(+0.16%)
Mar 04, 2013
73.45
73.85
72.20
72.73
4,529,277
-1.02(-1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.