Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boston Scientific
(NY:
BSX
)
73.69
-0.41 (-0.55%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
9.230
9.500
9.220
9.240
26,386,746
-0.03(-0.32%)
May 30, 2013
9.180
9.290
9.130
9.270
13,489,244
+0.11(+1.20%)
May 29, 2013
9.170
9.240
9.075
9.160
12,454,852
-0.06(-0.65%)
May 28, 2013
9.190
9.320
9.148
9.220
15,846,620
+0.14(+1.54%)
May 24, 2013
9.080
9.170
9.040
9.080
18,912,196
-0.08(-0.87%)
May 23, 2013
9.030
9.200
8.920
9.160
23,811,358
+0.03(+0.33%)
May 22, 2013
9.250
9.340
9.100
9.130
32,703,692
-0.10(-1.08%)
May 21, 2013
9.270
9.390
9.180
9.230
31,314,800
-0.02(-0.22%)
May 20, 2013
9.150
9.380
9.120
9.250
20,048,764
+0.15(+1.65%)
May 17, 2013
8.980
9.140
8.970
9.100
23,520,986
+0.06(+0.66%)
May 16, 2013
9.170
9.180
8.960
9.040
36,963,968
-0.06(-0.66%)
May 15, 2013
8.700
9.130
8.700
9.100
28,149,292
+0.45(+5.20%)
May 13, 2013
8.400
8.835
8.390
8.650
29,685,294
+0.20(+2.37%)
May 10, 2013
8.490
8.590
8.360
8.450
29,974,866
+0.15(+1.81%)
May 09, 2013
7.870
8.320
7.870
8.300
32,390,496
+0.45(+5.73%)
May 08, 2013
7.690
7.860
7.670
7.850
13,150,073
+0.16(+2.08%)
May 07, 2013
7.740
7.755
7.630
7.690
8,469,714
-0.05(-0.65%)
May 06, 2013
7.690
7.780
7.520
7.740
8,083,834
+0.05(+0.65%)
May 03, 2013
7.700
7.760
7.650
7.690
10,444,679
+0.08(+1.05%)
May 02, 2013
7.520
7.680
7.480
7.610
12,568,902
+0.12(+1.60%)
May 01, 2013
7.470
7.610
7.450
7.490
12,945,815
+0.00(+0.00%)
Apr 30, 2013
7.440
7.530
7.410
7.490
16,289,177
+0.00(+0.00%)
Apr 29, 2013
7.450
7.525
7.440
7.490
6,826,369
+0.04(+0.54%)
Apr 26, 2013
7.600
7.540
7.380
7.450
17,131,192
-0.09(-1.19%)
Apr 25, 2013
7.350
7.580
7.290
7.540
44,509,024
+0.18(+2.45%)
Apr 24, 2013
7.350
7.430
7.300
7.360
15,120,170
+0.01(+0.14%)
Apr 23, 2013
7.290
7.420
7.280
7.350
10,811,760
+0.08(+1.10%)
Apr 22, 2013
7.260
7.320
7.190
7.270
9,739,087
+0.00(+0.00%)
Apr 19, 2013
7.180
7.310
7.130
7.270
17,330,564
+0.18(+2.54%)
Apr 18, 2013
7.270
7.290
7.070
7.090
17,823,048
-0.19(-2.61%)
Apr 17, 2013
7.360
7.400
7.180
7.280
18,504,508
-0.15(-2.02%)
Apr 16, 2013
7.500
7.540
7.282
7.430
20,330,716
-0.04(-0.54%)
Apr 15, 2013
7.630
7.690
7.460
7.470
14,095,768
-0.19(-2.48%)
Apr 12, 2013
7.680
7.760
7.610
7.660
29,403,946
-0.01(-0.13%)
Apr 11, 2013
7.820
7.910
7.650
7.670
22,500,404
-0.12(-1.54%)
Apr 10, 2013
7.830
7.870
7.780
7.790
13,606,909
-0.03(-0.38%)
Apr 09, 2013
7.840
7.880
7.790
7.820
13,054,218
+0.01(+0.13%)
Apr 08, 2013
7.835
7.870
7.740
7.810
20,338,552
-0.05(-0.64%)
Apr 05, 2013
7.820
7.910
7.770
7.860
15,638,459
-0.06(-0.76%)
Apr 04, 2013
7.770
7.940
7.720
7.920
19,238,346
+0.17(+2.19%)
Apr 03, 2013
7.790
7.850
7.685
7.750
19,796,776
-0.14(-1.77%)
Apr 02, 2013
7.830
7.950
7.800
7.890
14,036,636
+0.09(+1.15%)
Apr 01, 2013
7.830
7.860
7.720
7.800
29,659,940
-0.01(-0.13%)
Mar 28, 2013
7.650
7.850
7.600
7.810
49,209,632
+0.16(+2.09%)
Mar 27, 2013
7.380
7.715
7.310
7.650
43,993,568
+0.21(+2.82%)
Mar 26, 2013
7.320
7.460
7.280
7.440
14,323,288
+0.12(+1.64%)
Mar 25, 2013
7.420
7.430
7.285
7.320
11,806,207
-0.08(-1.08%)
Mar 22, 2013
7.380
7.480
7.350
7.400
10,343,810
+0.03(+0.41%)
Mar 21, 2013
7.410
7.490
7.345
7.370
15,274,225
-0.08(-1.07%)
Mar 20, 2013
7.310
7.520
7.300
7.450
14,122,213
+0.18(+2.48%)
Mar 19, 2013
7.350
7.430
7.240
7.270
11,274,146
-0.05(-0.68%)
Mar 18, 2013
7.300
7.390
7.295
7.320
9,509,870
-0.07(-0.95%)
Mar 15, 2013
7.480
7.490
7.360
7.390
13,346,381
-0.13(-1.73%)
Mar 14, 2013
7.580
7.580
7.480
7.520
8,545,466
-0.01(-0.13%)
Mar 13, 2013
7.580
7.580
7.450
7.530
7,493,454
-0.06(-0.79%)
Mar 12, 2013
7.480
7.645
7.460
7.590
19,515,230
+0.09(+1.20%)
Mar 11, 2013
7.470
7.520
7.330
7.500
13,266,897
+0.01(+0.13%)
Mar 08, 2013
7.450
7.565
7.410
7.490
11,780,840
+0.06(+0.81%)
Mar 07, 2013
7.530
7.600
7.420
7.430
11,564,942
-0.09(-1.20%)
Mar 06, 2013
7.430
7.620
7.350
7.520
25,953,496
+0.14(+1.90%)
Mar 05, 2013
7.400
7.440
7.280
7.380
15,437,682
+0.02(+0.27%)
Mar 04, 2013
7.370
7.400
7.240
7.360
16,034,768
-0.01(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.