Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	56.07	56.53	55.59	56.51	347,470	+0.51(+0.92%)
Apr 29, 2013	55.55	56.21	55.42	55.99	351,492	+0.63(+1.13%)
Apr 26, 2013	55.67	55.74	55.36	55.37	353,372	-0.37(-0.67%)
Apr 25, 2013	55.38	55.75	55.17	55.74	388,983	+0.41(+0.74%)
Apr 24, 2013	57.05	57.06	53.16	55.33	1,269,018	-1.75(-3.07%)
Apr 23, 2013	56.32	57.10	55.88	57.08	307,545	+1.14(+2.04%)
Apr 22, 2013	55.59	56.39	55.45	55.94	348,796	+0.35(+0.63%)
Apr 19, 2013	55.28	55.81	54.68	55.59	447,076	+0.44(+0.81%)
Apr 18, 2013	55.83	55.87	54.94	55.15	396,794	-0.60(-1.08%)
Apr 17, 2013	55.96	56.09	55.28	55.75	472,630	-0.57(-1.01%)
Apr 16, 2013	56.17	56.53	55.90	56.32	405,761	+0.58(+1.05%)
Apr 15, 2013	58.01	58.15	55.60	55.73	344,887	-2.68(-4.59%)
Apr 12, 2013	58.65	58.77	58.27	58.42	187,423	-0.36(-0.61%)
Apr 11, 2013	58.75	59.18	58.54	58.77	391,830	+0.11(+0.19%)
Apr 10, 2013	57.84	58.69	57.55	58.66	350,999	+1.09(+1.89%)
Apr 09, 2013	57.97	58.04	57.39	57.57	346,321	-0.23(-0.39%)
Apr 08, 2013	57.41	57.96	57.16	57.80	228,488	+0.32(+0.56%)
Apr 05, 2013	57.07	57.55	56.34	57.48	309,654	+0.03(+0.05%)
Apr 04, 2013	57.24	57.66	57.01	57.45	419,217	+0.17(+0.29%)
Apr 03, 2013	58.49	58.59	56.80	57.28	726,942	-1.01(-1.73%)
Apr 02, 2013	58.97	59.31	58.22	58.29	350,832	-0.47(-0.80%)
Apr 01, 2013	58.85	59.19	58.55	58.76	351,644	-0.29(-0.49%)
Mar 28, 2013	58.67	59.30	58.56	59.05	431,682	+0.54(+0.92%)
Mar 27, 2013	58.41	58.83	58.13	58.51	333,020	-0.27(-0.46%)
Mar 26, 2013	59.04	59.30	58.66	58.78	245,173	-0.03(-0.06%)
Mar 25, 2013	59.51	59.64	58.52	58.82	379,999	-0.46(-0.78%)
Mar 22, 2013	59.23	59.53	59.06	59.28	200,157	+0.24(+0.41%)
Mar 21, 2013	59.03	59.36	58.69	59.03	341,463	-0.64(-1.07%)
Mar 20, 2013	60.12	60.34	59.32	59.67	794,888	-0.78(-1.28%)
Mar 19, 2013	61.02	61.21	59.40	60.45	572,457	-0.41(-0.67%)
Mar 18, 2013	60.32	61.41	60.24	60.86	488,172	+0.30(+0.50%)
Mar 15, 2013	60.72	60.98	60.23	60.55	648,272	-0.30(-0.49%)
Mar 14, 2013	60.93	61.46	60.85	60.85	269,905	+0.20(+0.33%)
Mar 13, 2013	60.38	60.72	60.24	60.65	111,361	+0.39(+0.65%)
Mar 12, 2013	60.75	60.89	60.05	60.25	219,342	-0.50(-0.82%)
Mar 11, 2013	60.49	60.98	60.42	60.75	238,293	+0.36(+0.59%)
Mar 08, 2013	59.83	60.61	59.78	60.39	271,710	+0.98(+1.64%)
Mar 07, 2013	59.49	59.87	59.31	59.42	184,898	-0.04(-0.07%)
Mar 06, 2013	59.63	60.03	59.11	59.46	482,758	+0.05(+0.09%)
Mar 05, 2013	59.38	60.44	59.33	59.41	363,121	+0.30(+0.52%)
Mar 04, 2013	58.74	59.17	58.11	59.10	312,199	+0.11(+0.19%)
Mar 01, 2013	58.74	59.06	57.77	58.99	512,810	-0.13(-0.22%)
Feb 28, 2013	59.24	59.64	59.01	59.12	416,416	-0.11(-0.19%)
Feb 27, 2013	57.85	59.48	57.85	59.24	215,925	+1.22(+2.10%)
Feb 26, 2013	57.82	58.12	57.45	58.02	325,620	+0.53(+0.92%)
Feb 25, 2013	59.19	59.19	57.47	57.48	517,398	-1.47(-2.50%)
Feb 22, 2013	58.45	58.97	58.21	58.96	411,929	+0.76(+1.30%)
Feb 21, 2013	58.42	58.51	57.94	58.20	298,836	-0.33(-0.57%)
Feb 20, 2013	59.78	59.78	58.37	58.53	321,019	-1.33(-2.23%)
Feb 19, 2013	59.49	59.99	59.08	59.86	382,762	+0.64(+1.09%)
Feb 15, 2013	58.79	59.27	58.66	59.22	246,124	+0.43(+0.73%)
Feb 14, 2013	58.50	59.02	58.46	58.79	194,906	+0.02(+0.03%)
Feb 13, 2013	58.50	58.93	58.34	58.77	304,645	+0.49(+0.83%)
Feb 12, 2013	58.09	58.40	58.06	58.29	384,996	+0.23(+0.39%)
Feb 11, 2013	58.86	58.86	57.90	58.06	303,859	-0.46(-0.79%)
Feb 08, 2013	55.60	59.05	55.60	58.52	923,437	+2.22(+3.95%)
Feb 07, 2013	56.31	56.57	56.08	56.30	458,226	+0.02(+0.03%)
Feb 06, 2013	56.07	56.54	55.94	56.28	293,435	-0.24(-0.43%)
Feb 04, 2013	56.43	56.66	56.19	56.52	377,380	-0.17(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.