Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	7.854	7.854	7.703	7.753	33,623	-0.11(-1.37%)
Jan 30, 2013	7.970	7.994	7.839	7.860	61,333	-0.10(-1.27%)
Jan 29, 2013	7.779	7.993	7.720	7.962	25,444	+0.19(+2.50%)
Jan 28, 2013	7.718	7.876	7.718	7.768	69,782	+0.01(+0.17%)
Jan 25, 2013	7.613	7.755	7.613	7.755	14,618	+0.15(+1.98%)
Jan 24, 2013	7.529	7.604	7.496	7.604	13,360	+0.08(+1.00%)
Jan 23, 2013	7.509	7.585	7.442	7.529	188,888	-0.01(-0.14%)
Jan 22, 2013	7.399	7.593	7.356	7.539	40,563	+0.12(+1.63%)
Jan 18, 2013	7.447	7.475	7.335	7.419	18,146	-0.06(-0.78%)
Jan 17, 2013	7.259	7.535	7.259	7.477	33,145	+0.30(+4.11%)
Jan 16, 2013	7.195	7.294	7.182	7.182	8,518	-0.04(-0.60%)
Jan 15, 2013	7.152	7.225	7.117	7.225	8,555	-0.04(-0.59%)
Jan 14, 2013	7.453	7.488	7.223	7.268	19,947	-0.22(-2.99%)
Jan 11, 2013	7.555	7.559	7.434	7.492	8,314	-0.04(-0.49%)
Jan 10, 2013	7.455	7.613	7.387	7.529	74,828	+0.07(+0.89%)
Jan 09, 2013	7.193	7.473	7.152	7.462	34,463	+0.27(+3.71%)
Jan 08, 2013	7.004	7.197	6.992	7.195	123,673	+0.19(+2.77%)
Jan 07, 2013	7.001	7.042	7.001	7.001	7,543	+0.00(+0.00%)
Jan 04, 2013	6.945	7.001	6.923	7.001	38,349	+0.10(+1.50%)
Jan 03, 2013	6.904	6.990	6.898	6.898	19,381	-0.08(-1.11%)
Jan 02, 2013	6.809	7.001	6.680	6.975	80,306	+0.30(+4.42%)
Dec 31, 2012	6.592	6.689	6.516	6.680	55,061	+0.10(+1.57%)
Dec 28, 2012	6.561	6.656	6.561	6.577	9,224	+0.00(+0.00%)
Dec 27, 2012	6.637	6.637	6.533	6.577	8,602	-0.06(-0.97%)
Dec 26, 2012	6.742	6.742	6.641	6.641	18,104	-0.07(-1.00%)
Dec 24, 2012	6.779	6.788	6.708	6.708	8,360	-0.15(-2.20%)
Dec 21, 2012	6.863	6.928	6.833	6.859	79,605	-0.03(-0.44%)
Dec 20, 2012	6.882	6.936	6.730	6.889	27,045	-0.03(-0.44%)
Dec 19, 2012	6.936	6.947	6.861	6.919	27,319	-0.03(-0.40%)
Dec 18, 2012	6.842	6.947	6.829	6.947	18,480	+0.17(+2.58%)
Dec 17, 2012	6.546	6.773	6.546	6.773	13,880	+0.26(+4.04%)
Dec 14, 2012	6.374	6.510	6.374	6.510	62,479	+0.14(+2.13%)
Dec 13, 2012	6.344	6.376	6.297	6.374	6,499	-0.03(-0.54%)
Dec 12, 2012	6.533	6.533	6.396	6.409	14,780	-0.14(-2.20%)
Dec 11, 2012	6.325	6.553	6.325	6.553	30,267	+0.25(+3.96%)
Dec 10, 2012	6.404	6.404	6.253	6.303	12,817	-0.13(-1.98%)
Dec 07, 2012	6.491	6.491	6.243	6.430	21,577	-0.03(-0.50%)
Dec 06, 2012	6.443	6.462	6.439	6.462	13,174	+0.00(+0.00%)
Dec 05, 2012	6.559	6.559	6.409	6.462	22,282	-0.05(-0.83%)
Dec 04, 2012	6.638	6.684	6.516	6.516	28,340	-0.30(-4.33%)
Nov 30, 2012	6.962	6.962	6.811	6.811	25,899	-0.15(-2.20%)
Nov 29, 2012	6.893	6.964	6.882	6.964	13,077	+0.13(+1.92%)
Nov 28, 2012	6.747	6.893	6.696	6.833	20,876	+0.09(+1.34%)
Nov 27, 2012	6.643	6.794	6.643	6.742	23,136	+0.03(+0.51%)
Nov 26, 2012	6.598	6.708	6.577	6.708	30,323	+0.07(+1.01%)
Nov 23, 2012	6.594	6.641	6.518	6.641	7,817	+0.04(+0.65%)
Nov 21, 2012	6.542	6.613	6.542	6.598	9,265	+0.03(+0.39%)
Nov 20, 2012	6.609	6.615	6.559	6.572	8,411	-0.01(-0.20%)
Nov 19, 2012	6.538	6.613	6.497	6.585	15,328	+0.11(+1.66%)
Nov 16, 2012	6.583	6.643	6.434	6.477	61,361	-0.17(-2.53%)
Nov 15, 2012	6.816	6.816	6.592	6.646	16,145	-0.16(-2.37%)
Nov 14, 2012	6.988	6.988	6.807	6.807	11,684	-0.15(-2.14%)
Nov 13, 2012	6.880	6.956	6.816	6.956	50,795	+0.06(+0.91%)
Nov 12, 2012	6.908	6.979	6.876	6.893	57,145	-0.05(-0.74%)
Nov 09, 2012	6.837	6.956	6.837	6.945	12,687	+0.06(+0.88%)
Nov 08, 2012	6.876	6.906	6.857	6.885	88,504	+0.01(+0.13%)
Nov 07, 2012	6.893	6.947	6.839	6.876	101,140	-0.10(-1.46%)
Nov 06, 2012	6.946	6.978	6.894	6.978	39,888	+0.03(+0.47%)
Nov 05, 2012	6.998	6.998	6.881	6.946	38,648	+0.00(+0.00%)
Nov 02, 2012	7.213	7.213	6.946	6.946	29,654	-0.25(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.