Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lee Enterprises Inc
(NY:
LEE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
13.80
14.60
13.80
14.40
55,997
+0.60(+4.35%)
Apr 29, 2013
13.90
13.90
13.50
13.80
15,190
-0.10(-0.72%)
Apr 26, 2013
13.60
14.00
13.60
13.90
12,365
+0.30(+2.21%)
Apr 25, 2013
13.20
13.80
13.00
13.60
26,895
+0.20(+1.49%)
Apr 24, 2013
13.50
13.60
13.10
13.40
23,217
-0.30(-2.19%)
Apr 23, 2013
12.70
13.90
12.70
13.70
50,089
+0.90(+7.03%)
Apr 22, 2013
12.50
12.80
12.40
12.80
9,515
+0.10(+0.79%)
Apr 19, 2013
12.40
12.70
12.30
12.70
5,174
+0.40(+3.25%)
Apr 18, 2013
12.40
12.60
12.30
12.30
1,916
+0.00(+0.00%)
Apr 17, 2013
12.50
12.70
12.30
12.30
32,006
-0.30(-2.38%)
Apr 16, 2013
12.90
12.90
12.51
12.60
10,134
+0.10(+0.80%)
Apr 15, 2013
12.50
12.79
12.40
12.50
12,569
-0.10(-0.79%)
Apr 12, 2013
12.60
12.60
12.40
12.60
9,252
+0.00(+0.00%)
Apr 11, 2013
12.70
12.70
12.50
12.60
5,117
+0.10(+0.80%)
Apr 10, 2013
12.40
12.60
12.31
12.50
3,052
+0.10(+0.81%)
Apr 09, 2013
12.20
12.60
12.20
12.40
10,103
+0.20(+1.64%)
Apr 08, 2013
12.20
12.40
12.20
12.20
5,125
+0.00(+0.00%)
Apr 05, 2013
12.10
12.30
12.10
12.20
1,353
+0.00(+0.00%)
Apr 04, 2013
12.50
12.50
12.20
12.20
5,489
-0.30(-2.40%)
Apr 03, 2013
12.40
12.70
12.20
12.50
24,781
+0.20(+1.63%)
Apr 02, 2013
12.20
12.60
12.20
12.30
20,194
+0.00(+0.00%)
Apr 01, 2013
12.60
12.60
12.30
12.30
9,290
-0.40(-3.15%)
Mar 28, 2013
12.40
12.70
12.20
12.70
10,717
+0.10(+0.79%)
Mar 27, 2013
12.80
12.80
12.40
12.60
7,771
-0.20(-1.56%)
Mar 26, 2013
12.60
12.80
12.60
12.80
4,401
+0.20(+1.59%)
Mar 25, 2013
13.00
13.00
12.60
12.60
5,356
-0.40(-3.08%)
Mar 22, 2013
12.80
13.10
12.62
13.00
10,026
+0.30(+2.36%)
Mar 21, 2013
12.90
12.90
12.60
12.70
7,694
-0.10(-0.78%)
Mar 20, 2013
13.00
13.00
12.80
12.80
5,122
+0.00(+0.00%)
Mar 19, 2013
12.80
13.10
12.80
12.80
17,508
+0.20(+1.59%)
Mar 18, 2013
12.30
12.60
11.90
12.60
19,479
+0.60(+5.00%)
Mar 15, 2013
12.80
13.30
12.00
12.00
53,677
-1.10(-8.40%)
Mar 14, 2013
13.00
13.20
12.81
13.10
7,748
+0.20(+1.55%)
Mar 13, 2013
12.70
13.60
12.70
12.90
25,366
+0.20(+1.57%)
Mar 12, 2013
12.40
13.00
12.40
12.70
10,342
+0.40(+3.25%)
Mar 11, 2013
12.70
13.10
12.30
12.30
25,933
-0.10(-0.81%)
Mar 08, 2013
12.40
12.60
12.40
12.40
6,634
-0.10(-0.80%)
Mar 07, 2013
12.20
12.68
12.10
12.50
4,434
+0.40(+3.31%)
Mar 06, 2013
12.10
12.30
12.00
12.10
10,118
-0.30(-2.42%)
Mar 05, 2013
12.30
12.50
12.20
12.40
17,281
+0.40(+3.33%)
Mar 04, 2013
11.80
12.20
11.80
12.00
25,852
+0.00(+0.00%)
Mar 01, 2013
11.90
12.10
11.80
12.00
10,617
+0.00(+0.00%)
Feb 28, 2013
11.90
12.20
11.80
12.00
9,393
+0.20(+1.69%)
Feb 27, 2013
12.00
12.28
11.70
11.80
19,766
-0.10(-0.84%)
Feb 26, 2013
12.40
12.40
11.80
11.90
16,489
-0.40(-3.25%)
Feb 25, 2013
12.70
12.70
12.30
12.30
10,801
-0.20(-1.60%)
Feb 22, 2013
12.90
12.90
12.50
12.50
8,733
-0.30(-2.34%)
Feb 21, 2013
13.20
13.50
12.50
12.80
11,850
-0.20(-1.54%)
Feb 20, 2013
13.40
13.50
12.90
13.00
10,898
-0.60(-4.41%)
Feb 19, 2013
13.50
13.80
13.30
13.60
4,298
+0.00(+0.00%)
Feb 15, 2013
13.90
13.90
13.10
13.60
48,601
-1.00(-6.85%)
Feb 14, 2013
13.60
14.80
13.40
14.60
65,987
+1.00(+7.35%)
Feb 13, 2013
13.20
13.80
12.90
13.60
17,150
+0.60(+4.62%)
Feb 12, 2013
13.50
13.50
12.91
13.00
8,590
-0.60(-4.41%)
Feb 11, 2013
13.60
13.60
12.80
13.60
7,955
-0.10(-0.73%)
Feb 08, 2013
13.20
13.80
13.00
13.70
25,590
+0.40(+3.01%)
Feb 07, 2013
12.90
13.30
12.50
13.30
15,393
+0.40(+3.10%)
Feb 06, 2013
12.60
13.10
12.60
12.90
11,170
+0.70(+5.74%)
Feb 04, 2013
12.50
12.70
12.15
12.20
18,007
-0.50(-3.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.