Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	57.81	58.16	57.21	57.48	1,638,332	-0.61(-1.05%)
Jun 27, 2013	57.92	58.58	57.88	58.09	1,145,608	+0.73(+1.26%)
Jun 26, 2013	57.21	57.72	57.21	57.37	1,008,470	+0.79(+1.39%)
Jun 25, 2013	56.89	57.23	56.43	56.58	2,457,474	+0.00(+0.00%)
Jun 24, 2013	56.71	57.43	55.87	56.58	2,156,223	-0.92(-1.60%)
Jun 21, 2013	57.61	57.93	56.63	57.50	2,341,726	+0.24(+0.43%)
Jun 20, 2013	59.35	59.35	57.05	57.26	2,738,814	-2.51(-4.20%)
Jun 19, 2013	60.81	61.18	59.71	59.76	1,313,810	-1.17(-1.92%)
Jun 18, 2013	61.49	61.49	60.48	60.93	1,540,798	-0.42(-0.68%)
Jun 17, 2013	60.22	61.75	60.14	61.35	2,305,835	+1.56(+2.62%)
Jun 14, 2013	59.34	59.96	59.04	59.79	1,435,220	+0.31(+0.53%)
Jun 13, 2013	58.81	59.74	58.46	59.48	1,221,937	+0.55(+0.93%)
Jun 12, 2013	59.75	59.95	58.86	58.92	2,315,298	-0.29(-0.49%)
Jun 11, 2013	58.61	59.63	58.18	59.21	1,652,046	+0.13(+0.22%)
Jun 10, 2013	59.62	59.72	58.73	59.08	1,892,690	-0.45(-0.76%)
Jun 07, 2013	58.07	59.96	57.82	59.54	2,762,342	+1.88(+3.26%)
Jun 06, 2013	58.16	58.49	57.01	57.66	2,562,148	-0.45(-0.77%)
Jun 05, 2013	58.75	59.01	58.09	58.10	1,707,226	-0.87(-1.47%)
Jun 04, 2013	59.06	59.60	58.67	58.97	2,329,393	-0.03(-0.04%)
Jun 03, 2013	59.31	59.42	58.09	58.99	1,523,525	-0.24(-0.41%)
May 31, 2013	60.32	60.53	59.24	59.24	1,764,395	-1.57(-2.59%)
May 30, 2013	60.69	61.34	60.66	60.81	1,344,082	+0.32(+0.53%)
May 29, 2013	61.48	61.77	60.32	60.49	1,327,528	-1.45(-2.34%)
May 28, 2013	62.53	63.38	61.90	61.94	1,967,373	+0.09(+0.14%)
May 24, 2013	61.07	62.00	61.05	61.85	1,338,571	+0.54(+0.88%)
May 23, 2013	61.17	61.73	60.75	61.31	1,392,149	+0.17(+0.27%)
May 22, 2013	61.96	63.04	61.06	61.15	1,656,702	-0.85(-1.38%)
May 21, 2013	62.25	62.52	61.45	62.00	1,354,794	-0.30(-0.48%)
May 20, 2013	61.65	62.50	61.36	62.30	2,477,823	+0.53(+0.86%)
May 17, 2013	62.06	62.56	61.36	61.77	2,565,147	+0.06(+0.10%)
May 16, 2013	62.15	62.39	61.61	61.70	1,660,558	-0.74(-1.19%)
May 15, 2013	62.51	62.84	62.25	62.45	1,534,902	+0.53(+0.86%)
May 13, 2013	61.64	62.01	61.32	61.91	1,544,406	-0.03(-0.04%)
May 10, 2013	60.43	61.97	60.29	61.94	1,975,358	+1.55(+2.57%)
May 09, 2013	61.01	61.11	60.27	60.39	1,834,356	-0.65(-1.06%)
May 08, 2013	61.36	61.61	60.98	61.03	2,087,987	-0.26(-0.43%)
May 07, 2013	60.92	61.46	60.78	61.29	1,920,410	+0.27(+0.44%)
May 06, 2013	61.96	61.97	61.02	61.02	2,675,222	-1.07(-1.73%)
May 03, 2013	61.92	62.36	61.55	62.10	2,390,161	+0.55(+0.89%)
May 02, 2013	58.49	62.58	58.15	61.55	5,033,389	+1.58(+2.63%)
May 01, 2013	60.48	61.81	59.88	59.97	3,309,148	-0.49(-0.81%)
Apr 30, 2013	60.20	61.02	60.14	60.46	2,396,822	+0.37(+0.62%)
Apr 29, 2013	60.36	60.72	59.91	60.08	1,708,536	+0.03(+0.06%)
Apr 26, 2013	60.27	60.28	60.00	60.05	2,002,264	-0.04(-0.07%)
Apr 25, 2013	60.26	60.89	59.73	60.09	2,291,081	+0.10(+0.16%)
Apr 24, 2013	61.27	61.47	59.99	60.00	1,457,227	-1.36(-2.22%)
Apr 23, 2013	61.02	61.72	60.64	61.36	2,374,398	+0.69(+1.14%)
Apr 22, 2013	60.58	60.87	60.29	60.67	2,135,732	-0.07(-0.11%)
Apr 19, 2013	58.96	60.83	58.36	60.74	4,071,634	+2.14(+3.66%)
Apr 18, 2013	58.29	58.75	57.96	58.59	2,032,928	+0.44(+0.75%)
Apr 17, 2013	58.88	59.00	57.80	58.16	2,131,637	-1.03(-1.74%)
Apr 16, 2013	59.11	59.39	58.81	59.19	2,365,848	+0.43(+0.73%)
Apr 15, 2013	59.19	59.35	58.44	58.76	3,341,570	-0.73(-1.23%)
Apr 12, 2013	58.64	59.51	58.32	59.49	2,105,180	+0.59(+1.01%)
Apr 11, 2013	57.16	59.09	57.01	58.90	2,769,927	+1.80(+3.16%)
Apr 10, 2013	56.28	57.42	56.19	57.09	1,438,986	+0.88(+1.57%)
Apr 09, 2013	56.26	56.32	55.52	56.21	1,424,057	+0.08(+0.14%)
Apr 08, 2013	55.06	56.13	54.96	56.13	1,364,073	+1.06(+1.93%)
Apr 05, 2013	55.48	55.62	54.30	55.07	2,498,714	-1.19(-2.11%)
Apr 04, 2013	56.60	56.81	56.12	56.26	1,827,727	-0.31(-0.54%)
Apr 03, 2013	56.94	57.02	56.22	56.56	1,819,085	-0.35(-0.61%)
Apr 02, 2013	55.89	57.19	55.84	56.91	1,533,786	+1.41(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.