Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	12.85	13.02	12.85	12.94	9,442	+0.13(+1.01%)
Jul 30, 2013	12.80	12.94	12.80	12.81	28,904	-0.02(-0.15%)
Jul 29, 2013	12.80	12.89	12.75	12.83	12,121	-0.13(-1.00%)
Jul 26, 2013	13.01	13.01	12.85	12.96	5,009	-0.04(-0.31%)
Jul 25, 2013	12.99	13.00	12.86	13.00	4,246	+0.02(+0.15%)
Jul 24, 2013	13.02	13.19	12.93	12.98	17,419	-0.37(-2.77%)
Jul 23, 2013	13.20	13.38	13.20	13.35	165,332	+0.41(+3.17%)
Jul 22, 2013	12.86	12.98	12.85	12.94	26,383	-0.06(-0.46%)
Jul 19, 2013	12.93	13.00	12.85	13.00	12,563	+0.05(+0.39%)
Jul 18, 2013	13.02	13.12	12.95	12.95	9,493	-0.20(-1.52%)
Jul 17, 2013	13.12	13.21	13.12	13.15	6,948	+0.03(+0.23%)
Jul 16, 2013	13.22	13.22	13.09	13.12	13,170	-0.22(-1.65%)
Jul 15, 2013	13.40	13.50	13.30	13.34	61,625	+0.21(+1.60%)
Jul 12, 2013	13.10	13.15	13.03	13.13	17,499	-0.56(-4.09%)
Jul 11, 2013	13.19	13.69	13.19	13.69	58,834	+0.87(+6.79%)
Jul 10, 2013	12.80	12.95	12.80	12.82	28,411	+0.12(+0.94%)
Jul 09, 2013	12.73	12.77	12.63	12.70	27,398	+0.09(+0.71%)
Jul 08, 2013	12.78	12.78	12.60	12.61	17,926	-0.01(-0.08%)
Jul 05, 2013	12.62	12.74	12.58	12.62	33,306	-0.28(-2.17%)
Jul 03, 2013	12.75	13.05	12.72	12.90	13,330	-0.21(-1.60%)
Jul 02, 2013	13.21	13.27	12.97	13.11	17,494	-0.18(-1.35%)
Jul 01, 2013	13.41	13.45	13.29	13.29	27,195	-0.06(-0.45%)
Jun 28, 2013	13.25	13.39	13.18	13.35	19,338	+0.23(+1.75%)
Jun 27, 2013	13.26	13.27	13.11	13.12	13,651	-0.18(-1.35%)
Jun 26, 2013	13.20	13.35	13.17	13.30	17,313	+0.16(+1.22%)
Jun 25, 2013	13.19	13.23	12.90	13.14	32,350	+0.04(+0.31%)
Jun 24, 2013	12.79	13.13	12.79	13.10	335,088	-0.47(-3.46%)
Jun 21, 2013	13.61	13.61	13.29	13.57	41,858	+0.07(+0.52%)
Jun 20, 2013	13.85	13.85	13.35	13.50	11,759	-0.52(-3.71%)
Jun 19, 2013	14.10	14.26	13.92	14.02	105,209	-0.23(-1.61%)
Jun 18, 2013	14.16	14.26	14.16	14.25	7,195	+0.11(+0.78%)
Jun 17, 2013	14.38	14.39	14.12	14.14	26,632	+0.12(+0.86%)
Jun 14, 2013	14.26	14.27	14.02	14.02	106,304	-0.60(-4.10%)
Jun 13, 2013	14.17	14.62	14.17	14.62	38,558	+0.43(+3.03%)
Jun 12, 2013	14.36	14.36	14.18	14.19	14,241	-0.15(-1.05%)
Jun 11, 2013	14.28	14.39	14.25	14.34	84,484	-0.04(-0.28%)
Jun 10, 2013	14.43	14.55	14.36	14.38	30,784	-0.15(-1.03%)
Jun 07, 2013	14.63	14.77	14.49	14.53	96,410	-0.32(-2.15%)
Jun 06, 2013	14.74	14.85	14.43	14.85	23,172	+0.26(+1.78%)
Jun 05, 2013	14.93	14.93	14.54	14.59	12,438	-0.26(-1.75%)
Jun 04, 2013	14.90	14.90	14.68	14.85	17,384	-0.23(-1.53%)
Jun 03, 2013	15.00	15.08	14.81	15.08	4,320	+0.42(+2.86%)
May 31, 2013	14.98	15.03	14.66	14.66	19,545	-0.29(-1.93%)
May 30, 2013	15.05	15.10	14.90	14.95	4,479	-0.04(-0.27%)
May 29, 2013	15.23	15.23	14.99	14.99	18,551	-0.39(-2.56%)
May 28, 2013	15.38	15.50	15.31	15.38	9,679	+0.42(+2.83%)
May 24, 2013	15.53	15.53	14.90	14.96	9,294	-0.32(-2.09%)
May 23, 2013	15.23	15.37	14.93	15.28	7,454	-0.48(-3.05%)
May 22, 2013	15.61	15.80	15.43	15.76	4,531	+0.01(+0.06%)
May 21, 2013	15.55	15.80	15.40	15.75	7,667	+0.15(+0.96%)
May 20, 2013	15.95	15.95	15.46	15.60	6,439	+0.14(+0.91%)
May 17, 2013	15.46	15.84	15.46	15.46	5,577	+0.01(+0.05%)
May 16, 2013	15.45	15.45	15.26	15.45	20,012	-0.44(-2.76%)
May 15, 2013	15.58	15.89	15.45	15.89	9,185	+0.08(+0.51%)
May 13, 2013	15.75	15.96	15.62	15.81	10,522	-0.71(-4.30%)
May 10, 2013	16.39	16.52	16.17	16.52	10,646	+0.13(+0.79%)
May 09, 2013	16.30	16.39	16.16	16.39	11,622	-0.23(-1.38%)
May 08, 2013	16.60	16.74	16.50	16.62	20,973	+0.11(+0.67%)
May 07, 2013	16.30	16.65	16.30	16.51	49,402	+0.22(+1.35%)
May 06, 2013	16.07	16.29	16.07	16.29	30,901	+0.09(+0.56%)
May 03, 2013	16.00	16.20	15.91	16.20	15,179	+0.29(+1.82%)
May 02, 2013	15.77	15.91	15.77	15.91	4,612	+0.07(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.