Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
12.84
12.98
12.72
12.74
315,889
-0.05(-0.39%)
Feb 27, 2013
12.76
12.96
12.75
12.79
306,412
-0.01(-0.08%)
Feb 26, 2013
12.58
13.08
12.55
12.80
1,017,985
+0.25(+1.99%)
Feb 25, 2013
12.43
12.69
12.21
12.55
695,516
-0.06(-0.48%)
Feb 22, 2013
12.54
12.67
12.40
12.61
268,948
+0.10(+0.80%)
Feb 21, 2013
12.58
12.78
12.35
12.51
291,582
-0.07(-0.56%)
Feb 20, 2013
12.62
12.79
12.46
12.58
540,929
+0.00(+0.00%)
Feb 19, 2013
12.34
12.59
12.29
12.58
642,108
+0.25(+2.03%)
Feb 15, 2013
12.26
12.50
11.96
12.33
1,190,195
+0.15(+1.23%)
Feb 14, 2013
12.28
12.30
12.13
12.18
272,369
-0.12(-0.98%)
Feb 13, 2013
12.33
12.41
12.22
12.30
204,064
-0.01(-0.08%)
Feb 12, 2013
12.26
12.48
12.18
12.31
242,942
+0.02(+0.16%)
Feb 11, 2013
12.43
12.48
12.22
12.29
487,482
-0.09(-0.73%)
Feb 08, 2013
12.60
12.60
12.37
12.38
339,644
-0.16(-1.28%)
Feb 07, 2013
12.64
12.69
12.48
12.54
182,588
-0.07(-0.56%)
Feb 06, 2013
12.48
12.73
12.43
12.61
406,039
-0.03(-0.24%)
Feb 04, 2013
12.56
12.66
12.52
12.64
238,080
-0.03(-0.24%)
Feb 01, 2013
12.68
12.85
12.58
12.67
180,405
+0.06(+0.48%)
Jan 31, 2013
12.69
13.06
12.51
12.61
462,949
-0.07(-0.55%)
Jan 30, 2013
12.99
12.99
12.54
12.68
477,631
-0.37(-2.84%)
Jan 29, 2013
12.95
13.06
12.73
13.05
469,176
+0.06(+0.46%)
Jan 28, 2013
12.68
13.00
12.51
12.99
501,777
+0.30(+2.36%)
Jan 25, 2013
12.71
12.71
12.46
12.69
573,765
+0.04(+0.32%)
Jan 24, 2013
12.56
12.82
12.24
12.65
310,485
+0.07(+0.56%)
Jan 23, 2013
12.48
12.62
12.38
12.58
714,443
+0.07(+0.56%)
Jan 22, 2013
12.40
12.52
12.25
12.51
310,224
+0.08(+0.64%)
Jan 18, 2013
12.43
12.45
12.31
12.43
261,876
-0.04(-0.32%)
Jan 17, 2013
12.46
12.53
12.29
12.47
220,797
+0.04(+0.32%)
Jan 16, 2013
12.57
12.97
12.43
12.43
272,108
-0.21(-1.66%)
Jan 15, 2013
12.34
12.66
12.33
12.64
320,560
+0.22(+1.77%)
Jan 14, 2013
12.27
12.45
12.26
12.42
356,867
+0.05(+0.40%)
Jan 11, 2013
12.48
12.50
12.19
12.37
187,248
-0.11(-0.88%)
Jan 10, 2013
12.25
12.54
12.18
12.48
308,666
+0.31(+2.55%)
Jan 09, 2013
12.09
12.23
11.91
12.17
461,737
+0.15(+1.25%)
Jan 08, 2013
12.53
12.56
11.96
12.02
745,975
-0.51(-4.07%)
Jan 07, 2013
12.22
12.54
12.15
12.53
314,412
+0.18(+1.46%)
Jan 04, 2013
12.20
12.43
12.06
12.35
305,498
+0.22(+1.81%)
Jan 03, 2013
12.07
12.27
11.90
12.13
242,432
+0.04(+0.33%)
Jan 02, 2013
12.11
12.28
11.79
12.09
704,635
+0.30(+2.54%)
Dec 31, 2012
11.37
11.81
11.22
11.79
528,899
+0.41(+3.60%)
Dec 28, 2012
11.35
11.50
11.25
11.38
323,675
-0.06(-0.52%)
Dec 27, 2012
11.48
11.67
11.25
11.44
334,863
-0.05(-0.44%)
Dec 26, 2012
11.58
11.62
11.37
11.49
186,735
-0.06(-0.52%)
Dec 24, 2012
11.60
11.65
11.43
11.55
96,255
-0.07(-0.60%)
Dec 21, 2012
11.59
11.74
11.31
11.62
1,145,443
-0.01(-0.09%)
Dec 20, 2012
11.93
11.93
11.59
11.63
404,841
-0.32(-2.68%)
Dec 19, 2012
11.73
11.98
11.57
11.95
647,220
+0.21(+1.79%)
Dec 18, 2012
11.24
11.81
11.20
11.74
594,305
+0.54(+4.82%)
Dec 17, 2012
11.40
11.52
11.10
11.20
687,016
-0.17(-1.50%)
Dec 14, 2012
11.11
11.42
11.11
11.37
335,543
+0.26(+2.34%)
Dec 13, 2012
11.12
11.24
10.92
11.11
410,110
-0.05(-0.45%)
Dec 12, 2012
11.12
11.32
11.01
11.16
397,416
+0.10(+0.90%)
Dec 11, 2012
11.08
11.48
11.00
11.06
400,364
+0.03(+0.27%)
Dec 10, 2012
10.69
11.04
10.69
11.03
639,145
+0.33(+3.08%)
Dec 07, 2012
10.83
10.88
10.54
10.70
1,654,317
-0.09(-0.83%)
Dec 06, 2012
10.81
10.82
10.62
10.79
464,446
-0.07(-0.64%)
Dec 05, 2012
10.93
10.95
10.65
10.86
535,113
-0.02(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.