Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dlh Holdings Corp
(NQ:
DLHC
)
10.53
-0.07 (-0.66%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
0.9300
0.9300
0.8100
0.8100
0
-0.14(-14.73%)
Apr 29, 2013
0.7810
0.9500
0.7810
0.9499
2,100
+0.17(+21.78%)
Apr 26, 2013
0.8800
0.8800
0.7800
0.7800
8,600
-0.10(-11.36%)
Apr 25, 2013
0.8801
0.8801
0.8800
0.8800
1,100
-0.02(-2.23%)
Apr 24, 2013
0.9001
0.9001
0.9001
0.9001
0
+0.01(+1.13%)
Apr 23, 2013
0.8600
0.8900
0.8600
0.8900
4,800
+0.03(+3.49%)
Apr 22, 2013
0.9100
0.9100
0.8600
0.8600
0
-0.08(-8.50%)
Apr 19, 2013
0.8700
0.9399
0.8700
0.9399
1,890
+0.07(+8.02%)
Apr 18, 2013
0.8917
0.8917
0.8600
0.8701
2,250
-0.02(-2.24%)
Apr 16, 2013
0.8900
0.8900
0.8900
0.8900
200
+0.00(+0.00%)
Apr 15, 2013
0.8900
0.8900
0.8900
0.8900
3,700
+0.00(+0.00%)
Apr 12, 2013
0.8700
0.8900
0.8700
0.8900
2,100
+0.02(+2.30%)
Apr 11, 2013
0.8825
0.8825
0.8700
0.8700
200
+0.00(+0.01%)
Apr 10, 2013
0.8699
0.8699
0.8699
0.8699
100
+0.01(+1.15%)
Apr 09, 2013
0.8600
0.8600
0.8600
0.8600
1,000
-0.02(-2.27%)
Apr 08, 2013
0.8600
0.8800
0.8600
0.8800
8,124
+0.00(+0.00%)
Apr 05, 2013
0.8500
0.8900
0.8500
0.8800
1,500
+0.02(+2.33%)
Apr 04, 2013
0.8600
0.8899
0.8600
0.8600
1,639
+0.01(+1.18%)
Apr 03, 2013
0.8400
0.8500
0.8400
0.8500
2,250
+0.01(+0.99%)
Apr 02, 2013
0.8400
0.8417
0.8400
0.8417
1,490
+0.00(+0.20%)
Apr 01, 2013
0.8400
0.8400
0.8400
0.8400
910
+0.00(+0.00%)
Mar 28, 2013
0.8500
0.8500
0.8400
0.8400
740
+0.00(+0.00%)
Mar 26, 2013
0.8400
0.8400
0.8400
0.8400
1,600
+0.00(+0.00%)
Mar 25, 2013
0.8801
0.9380
0.8400
0.8400
9,630
-0.06(-6.67%)
Mar 22, 2013
0.9297
0.9500
0.8900
0.9000
17,500
-0.05(-5.26%)
Mar 21, 2013
1.050
1.050
0.9500
0.9500
7,664
-0.04(-4.04%)
Mar 20, 2013
0.9900
0.9900
0.9900
0.9900
400
-0.11(-10.00%)
Mar 19, 2013
1.100
1.100
1.090
1.100
5,405
+0.15(+15.79%)
Mar 18, 2013
0.9500
0.9500
0.9500
0.9500
200
+0.00(+0.00%)
Mar 15, 2013
0.9500
0.9500
0.9500
0.9500
5,100
-0.00(-0.01%)
Mar 14, 2013
0.9650
0.9650
0.9500
0.9501
5,359
+0.00(+0.01%)
Mar 13, 2013
0.9501
0.9502
0.9500
0.9500
10,500
-0.00(-0.21%)
Mar 12, 2013
0.9600
0.9600
0.9501
0.9520
6,500
-0.02(-1.87%)
Mar 11, 2013
1.049
1.050
0.9701
0.9701
3,175
-0.03(-2.99%)
Mar 08, 2013
1.040
1.088
1.000
1.000
23,462
-0.09(-8.26%)
Mar 07, 2013
1.108
1.108
1.090
1.090
11,749
-0.06(-5.13%)
Mar 06, 2013
1.109
1.149
1.100
1.149
600
+0.05(+4.45%)
Mar 05, 2013
1.110
1.140
1.100
1.100
11,730
-0.00(-0.01%)
Mar 04, 2013
1.110
1.130
1.100
1.100
9,542
-0.06(-5.16%)
Feb 28, 2013
1.120
1.160
1.160
1.160
1,400
+0.04(+3.57%)
Feb 27, 2013
1.190
1.190
1.110
1.120
8,700
+0.00(+0.00%)
Feb 26, 2013
1.134
1.134
1.120
1.120
7,670
-0.00(-0.36%)
Feb 22, 2013
1.150
1.150
1.120
1.124
750
-0.03(-2.24%)
Feb 21, 2013
1.200
1.200
1.120
1.150
11,620
+0.03(+2.67%)
Feb 20, 2013
1.190
1.250
1.110
1.120
12,109
-0.08(-6.67%)
Feb 19, 2013
1.100
1.200
1.100
1.200
49,777
+0.15(+14.27%)
Feb 15, 2013
1.048
1.050
1.030
1.050
3,700
+0.00(+0.01%)
Feb 14, 2013
1.130
1.130
1.030
1.050
18,888
-0.02(-1.87%)
Feb 13, 2013
1.200
1.210
1.050
1.070
17,006
-0.03(-2.73%)
Feb 11, 2013
1.080
1.100
1.100
1.100
3,000
-0.00(-0.09%)
Feb 08, 2013
1.030
1.101
1.030
1.101
2,850
+0.00(+0.09%)
Feb 07, 2013
1.000
1.120
1.000
1.100
2,395
+0.10(+10.00%)
Feb 06, 2013
1.090
1.140
1.000
1.000
37,117
-0.09(-8.26%)
Feb 04, 2013
1.090
1.120
1.090
1.090
16,770
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.