Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	10.46	10.83	10.27	10.46	147,064	-0.05(-0.46%)
Jun 27, 2013	10.43	10.57	10.26	10.51	0	+0.31(+3.00%)
Jun 26, 2013	10.48	11.05	10.18	10.20	0	-0.26(-2.47%)
Jun 25, 2013	10.25	10.58	10.08	10.46	0	+0.36(+3.59%)
Jun 24, 2013	10.33	10.37	10.07	10.10	0	-0.32(-3.09%)
Jun 21, 2013	10.37	10.56	10.32	10.42	75,815	+0.10(+0.94%)
Jun 20, 2013	10.08	10.49	10.06	10.32	0	+0.11(+1.10%)
Jun 19, 2013	10.48	10.56	10.10	10.21	0	-0.27(-2.54%)
Jun 18, 2013	10.23	10.61	10.13	10.48	0	+0.23(+2.28%)
Jun 17, 2013	10.16	10.27	10.07	10.24	17,257	+0.19(+1.92%)
Jun 14, 2013	10.31	10.31	10.05	10.05	0	-0.27(-2.58%)
Jun 13, 2013	10.10	10.31	10.07	10.31	15,105	+0.23(+2.24%)
Jun 12, 2013	10.19	10.33	10.07	10.09	6,196	-0.06(-0.56%)
Jun 11, 2013	10.07	10.23	10.05	10.15	12,563	-0.03(-0.32%)
Jun 10, 2013	10.20	10.38	10.14	10.18	0	-0.12(-1.17%)
Jun 07, 2013	10.30	10.41	10.19	10.30	0	+0.10(+1.03%)
Jun 06, 2013	10.07	10.27	10.07	10.19	9,096	+0.10(+0.96%)
Jun 05, 2013	10.15	10.20	10.07	10.10	0	-0.09(-0.87%)
Jun 04, 2013	10.37	10.53	10.14	10.19	0	-0.23(-2.24%)
Jun 03, 2013	10.42	10.55	10.16	10.42	42,416	+0.00(+0.00%)
May 31, 2013	10.55	10.72	10.39	10.42	43,709	-0.20(-1.90%)
May 30, 2013	10.63	10.76	10.60	10.62	22,632	+0.06(+0.61%)
May 29, 2013	10.79	10.79	10.53	10.56	29,140	-0.22(-2.02%)
May 28, 2013	10.68	10.98	10.64	10.77	48,142	+0.28(+2.69%)
May 24, 2013	10.09	10.64	9.775	10.49	0	+0.38(+3.74%)
May 23, 2013	10.23	10.25	9.775	10.11	0	-0.21(-2.03%)
May 22, 2013	10.31	10.43	10.26	10.32	0	-0.11(-1.08%)
May 21, 2013	10.23	10.44	10.19	10.44	0	+0.17(+1.65%)
May 20, 2013	10.34	10.42	10.13	10.27	0	-0.10(-0.93%)
May 17, 2013	10.40	10.48	10.33	10.36	0	-0.02(-0.16%)
May 16, 2013	10.44	10.44	10.27	10.38	4,250	-0.06(-0.62%)
May 15, 2013	10.24	10.48	10.15	10.44	0	+0.34(+3.35%)
May 13, 2013	9.968	10.14	9.968	10.10	0	+0.04(+0.40%)
May 10, 2013	10.28	10.28	9.936	10.06	0	-0.24(-2.35%)
May 09, 2013	10.35	10.43	10.28	10.31	0	-0.12(-1.16%)
May 08, 2013	10.44	10.56	10.31	10.43	0	-0.02(-0.15%)
May 07, 2013	10.45	10.45	10.27	10.44	0	-0.02(-0.23%)
May 06, 2013	10.41	10.48	10.36	10.47	0	+0.06(+0.54%)
May 03, 2013	10.20	10.60	10.12	10.41	0	+0.29(+2.84%)
May 02, 2013	9.931	10.15	9.907	10.12	0	+0.28(+2.84%)
May 01, 2013	10.04	10.20	9.843	9.843	0	-0.21(-2.07%)
Apr 30, 2013	9.987	10.30	9.844	10.05	0	+0.20(+2.03%)
Apr 29, 2013	9.779	9.931	9.604	9.851	36,740	+0.08(+0.82%)
Apr 26, 2013	9.715	9.851	9.731	9.771	36,163	+0.04(+0.41%)
Apr 25, 2013	9.324	9.883	9.324	9.731	50,968	+0.42(+4.46%)
Apr 24, 2013	9.452	9.596	9.276	9.316	50,697	-0.18(-1.85%)
Apr 23, 2013	9.396	9.532	9.084	9.492	68,913	+0.15(+1.63%)
Apr 22, 2013	9.116	9.428	8.716	9.340	81,490	+0.14(+1.57%)
Apr 19, 2013	9.364	9.478	8.996	9.196	54,662	-0.06(-0.69%)
Apr 18, 2013	9.396	9.396	9.236	9.260	49,834	-0.15(-1.61%)
Apr 17, 2013	9.588	9.588	9.204	9.412	43,935	-0.18(-1.92%)
Apr 16, 2013	9.516	9.891	9.436	9.596	61,090	+0.20(+2.13%)
Apr 15, 2013	9.803	9.875	9.196	9.396	68,788	-0.42(-4.32%)
Apr 12, 2013	10.02	10.17	9.795	9.819	27,018	-0.15(-1.52%)
Apr 11, 2013	9.795	10.05	9.779	9.971	58,964	+0.18(+1.80%)
Apr 10, 2013	9.779	9.875	9.739	9.795	76,126	+0.06(+0.57%)
Apr 09, 2013	9.444	9.883	9.436	9.739	117,365	+0.26(+2.78%)
Apr 08, 2013	9.843	9.843	9.316	9.476	163,103	-0.12(-1.25%)
Apr 05, 2013	10.87	11.19	9.516	9.596	372,038	-2.56(-21.05%)
Apr 04, 2013	11.91	12.15	11.83	12.15	49,385	+0.19(+1.60%)
Apr 03, 2013	12.20	12.20	11.90	11.96	36,000	-0.19(-1.58%)
Apr 02, 2013	12.38	12.49	12.09	12.15	18,724	-0.07(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.