Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kraft Foods Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
51.31
51.70
51.14
51.53
3,159,491
+0.16(+0.31%)
Mar 27, 2013
51.11
51.45
50.81
51.37
2,593,211
+0.01(+0.02%)
Mar 26, 2013
51.07
51.38
50.86
51.36
2,888,493
+0.11(+0.21%)
Mar 25, 2013
51.51
51.95
51.00
51.25
12,234,573
+0.06(+0.12%)
Mar 22, 2013
51.85
52.29
51.03
51.19
13,842,128
-0.47(-0.91%)
Mar 21, 2013
51.31
51.90
51.25
51.66
3,650,483
+0.15(+0.29%)
Mar 20, 2013
51.05
51.57
50.93
51.51
4,237,535
+0.93(+1.84%)
Mar 19, 2013
50.88
50.90
50.20
50.58
2,762,885
-0.07(-0.14%)
Mar 18, 2013
49.94
50.83
49.85
50.65
3,136,156
+0.38(+0.76%)
Mar 15, 2013
50.16
50.65
49.93
50.27
21,024,814
-0.20(-0.40%)
Mar 14, 2013
50.79
50.85
50.27
50.47
3,559,037
-0.27(-0.53%)
Mar 13, 2013
50.49
50.84
49.95
50.74
3,736,785
+0.19(+0.38%)
Mar 12, 2013
50.11
50.63
49.93
50.55
4,667,066
+0.56(+1.12%)
Mar 11, 2013
49.95
50.33
49.79
49.99
4,027,778
+0.28(+0.56%)
Mar 08, 2013
49.37
50.00
49.23
49.71
3,251,122
+0.67(+1.37%)
Mar 07, 2013
49.37
49.39
48.88
49.04
2,681,191
-0.15(-0.30%)
Mar 06, 2013
49.57
49.75
49.11
49.19
2,838,572
+0.00(+0.00%)
Mar 05, 2013
49.43
49.50
49.00
49.19
4,323,706
+0.04(+0.08%)
Mar 04, 2013
48.40
49.16
48.40
49.15
3,592,416
+0.58(+1.19%)
Mar 01, 2013
48.25
48.66
47.81
48.57
3,231,322
+0.09(+0.19%)
Feb 28, 2013
48.13
48.91
47.88
48.48
4,529,088
+0.81(+1.70%)
Feb 27, 2013
47.29
47.87
47.11
47.67
2,740,921
+0.40(+0.85%)
Feb 26, 2013
46.92
47.40
46.80
47.27
3,662,432
-0.19(-0.40%)
Feb 22, 2013
47.05
47.54
46.85
47.46
3,041,751
+0.61(+1.30%)
Feb 21, 2013
47.23
47.34
46.65
46.85
3,302,030
-0.38(-0.80%)
Feb 20, 2013
47.58
47.61
47.17
47.23
4,175,305
-0.14(-0.30%)
Feb 19, 2013
47.21
47.80
47.21
47.37
5,372,285
+0.20(+0.42%)
Feb 15, 2013
47.30
47.45
47.00
47.17
6,102,920
+0.01(+0.02%)
Feb 14, 2013
47.40
47.65
46.87
47.16
5,690,272
+0.39(+0.83%)
Feb 13, 2013
47.20
47.20
46.56
46.77
2,007,156
-0.47(-0.99%)
Feb 12, 2013
47.49
47.50
47.05
47.24
1,682,235
-0.05(-0.11%)
Feb 11, 2013
46.94
47.40
46.91
47.29
1,849,187
+0.39(+0.83%)
Feb 08, 2013
46.93
47.06
46.50
46.90
2,068,008
+0.24(+0.51%)
Feb 07, 2013
47.07
47.23
46.42
46.66
2,579,138
-0.35(-0.74%)
Feb 06, 2013
47.00
47.45
46.87
47.01
2,315,157
+0.61(+1.31%)
Feb 04, 2013
46.78
46.86
46.17
46.40
2,705,926
-0.20(-0.43%)
Feb 01, 2013
46.62
46.85
46.16
46.60
2,150,498
+0.38(+0.82%)
Jan 31, 2013
46.50
46.71
46.18
46.22
3,676,314
-0.50(-1.07%)
Jan 30, 2013
47.14
47.31
46.66
46.72
2,197,208
-0.33(-0.70%)
Jan 29, 2013
47.01
47.38
46.83
47.05
1,634,152
+0.05(+0.11%)
Jan 28, 2013
47.50
47.59
46.89
47.00
2,386,491
-0.14(-0.30%)
Jan 25, 2013
47.34
47.53
46.99
47.14
2,430,492
+0.23(+0.49%)
Jan 24, 2013
46.89
46.98
46.48
46.91
2,985,593
+0.17(+0.36%)
Jan 23, 2013
47.13
47.20
46.65
46.74
2,155,839
-0.35(-0.74%)
Jan 22, 2013
47.11
47.43
46.28
47.09
3,119,519
+0.04(+0.08%)
Jan 18, 2013
47.00
47.09
46.59
47.05
2,591,720
+0.13(+0.28%)
Jan 17, 2013
46.80
47.11
46.73
46.92
2,474,900
+0.41(+0.88%)
Jan 16, 2013
46.76
47.10
46.43
46.51
4,238,009
-0.20(-0.43%)
Jan 15, 2013
46.78
46.94
46.18
46.71
2,681,230
-0.14(-0.30%)
Jan 14, 2013
46.64
46.97
46.36
46.85
2,330,256
+0.48(+1.03%)
Jan 12, 2013
46.20
46.44
45.86
46.37
2,189,994
+0.00(+0.00%)
Jan 11, 2013
46.20
46.44
45.86
46.37
2,189,994
+0.36(+0.78%)
Jan 10, 2013
46.55
46.67
45.84
46.01
3,333,439
-0.38(-0.82%)
Jan 09, 2013
45.61
46.50
45.61
46.39
2,541,882
+0.77(+1.69%)
Jan 08, 2013
46.02
46.06
45.56
45.62
3,346,840
-0.41(-0.89%)
Jan 07, 2013
45.20
46.07
45.15
46.03
3,330,097
+0.66(+1.45%)
Jan 04, 2013
45.66
46.05
45.16
45.37
3,283,043
-0.21(-0.46%)
Jan 03, 2013
45.70
45.74
45.21
45.58
2,841,654
-0.18(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.