Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	18.01	18.01	17.22	17.92	325,740	-0.20(-1.10%)
Jan 30, 2013	17.61	18.29	17.61	18.12	425,978	+0.43(+2.44%)
Jan 29, 2013	17.33	17.71	17.29	17.69	142,237	+0.39(+2.26%)
Jan 28, 2013	17.74	17.78	17.05	17.29	113,766	-0.29(-1.64%)
Jan 25, 2013	17.22	18.15	17.22	17.58	89,057	+0.46(+2.66%)
Jan 24, 2013	16.97	18.05	16.93	17.13	143,244	+0.00(+0.00%)
Jan 23, 2013	17.37	17.37	16.74	17.13	53,425	-0.29(-1.65%)
Jan 22, 2013	16.46	17.49	16.46	17.41	200,288	+1.00(+6.09%)
Jan 18, 2013	16.92	17.41	16.23	16.42	149,318	-0.46(-2.75%)
Jan 17, 2013	17.08	17.43	16.59	16.88	162,293	-0.13(-0.75%)
Jan 16, 2013	16.85	17.20	16.03	17.01	299,672	-0.35(-2.03%)
Jan 15, 2013	17.32	18.06	16.92	17.36	74,143	-0.06(-0.37%)
Jan 14, 2013	17.33	17.96	17.33	17.42	163,154	+0.10(+0.60%)
Jan 11, 2013	17.26	17.41	16.42	17.32	207,972	+0.03(+0.18%)
Jan 10, 2013	16.42	17.57	16.26	17.29	294,193	+0.93(+5.67%)
Jan 09, 2013	16.55	16.76	16.30	16.36	214,920	-0.10(-0.63%)
Jan 08, 2013	16.54	16.86	16.29	16.46	287,043	-0.14(-0.82%)
Jan 07, 2013	15.90	16.97	15.70	16.60	263,099	+0.58(+3.59%)
Jan 04, 2013	15.38	16.38	15.16	16.02	216,797	+0.73(+4.75%)
Jan 03, 2013	15.38	15.55	14.90	15.30	111,416	-0.08(-0.52%)
Jan 02, 2013	15.36	15.92	14.93	15.38	237,289	+0.08(+0.52%)
Dec 31, 2012	14.98	15.36	14.84	15.30	118,684	+0.29(+1.92%)
Dec 28, 2012	14.71	15.12	14.63	15.01	83,086	+0.19(+1.29%)
Dec 27, 2012	14.84	15.57	14.70	14.82	202,804	-0.09(-0.59%)
Dec 26, 2012	14.98	15.18	14.60	14.90	101,685	+0.01(+0.05%)
Dec 24, 2012	15.22	15.54	14.39	14.90	198,912	-0.27(-1.79%)
Dec 21, 2012	14.88	15.33	14.13	15.17	2,423,043	-0.03(-0.21%)
Dec 20, 2012	15.14	15.20	14.74	15.20	250,856	-0.13(-0.83%)
Dec 19, 2012	15.02	15.90	14.49	15.33	240,939	+0.30(+2.02%)
Dec 18, 2012	14.33	15.38	14.15	15.02	178,329	+0.66(+4.56%)
Dec 17, 2012	14.11	14.79	13.99	14.37	134,622	+0.33(+2.33%)
Dec 14, 2012	13.93	14.11	13.79	14.04	55,862	-0.25(-1.73%)
Dec 13, 2012	13.91	14.37	13.82	14.29	169,939	+0.19(+1.36%)
Dec 12, 2012	13.96	14.21	13.96	14.10	72,491	+0.08(+0.57%)
Dec 11, 2012	13.91	14.26	13.75	14.02	90,269	-0.06(-0.45%)
Dec 10, 2012	14.30	14.32	13.87	14.08	90,410	-0.10(-0.73%)
Dec 07, 2012	14.13	14.27	14.07	14.19	53,075	+0.10(+0.74%)
Dec 06, 2012	14.19	14.21	13.84	14.08	52,424	-0.29(-2.00%)
Dec 05, 2012	14.05	14.47	14.05	14.37	41,261	+0.12(+0.84%)
Dec 04, 2012	14.57	14.57	13.91	14.25	37,555	-0.14(-0.94%)
Nov 30, 2012	14.74	14.77	14.20	14.39	55,279	-0.13(-0.88%)
Nov 29, 2012	13.95	14.66	13.75	14.51	205,684	+0.73(+5.28%)
Nov 28, 2012	13.95	13.98	13.57	13.79	117,511	+0.02(+0.12%)
Nov 27, 2012	13.64	13.85	13.53	13.77	69,709	-0.02(-0.17%)
Nov 26, 2012	13.83	13.92	13.63	13.79	96,770	-0.05(-0.35%)
Nov 23, 2012	13.79	14.03	13.63	13.84	117,575	+0.10(+0.70%)
Nov 21, 2012	13.68	13.97	13.47	13.75	41,348	+0.06(+0.41%)
Nov 20, 2012	13.70	13.82	13.45	13.69	314,550	+0.01(+0.06%)
Nov 19, 2012	13.47	13.79	13.19	13.68	96,579	+0.24(+1.78%)
Nov 16, 2012	13.51	14.14	13.00	13.44	130,882	+0.10(+0.72%)
Nov 15, 2012	13.09	13.79	12.56	13.35	459,170	+0.52(+4.05%)
Nov 14, 2012	12.76	13.16	12.51	12.83	154,386	+0.01(+0.06%)
Nov 13, 2012	13.20	13.39	12.76	12.82	59,536	-0.37(-2.79%)
Nov 12, 2012	13.15	13.23	13.07	13.19	15,991	-0.04(-0.30%)
Nov 09, 2012	13.05	13.54	13.05	13.23	262,202	-0.16(-1.19%)
Nov 08, 2012	13.02	13.80	13.02	13.39	177,148	-0.25(-1.82%)
Nov 07, 2012	13.39	13.91	13.39	13.63	194,910	+0.04(+0.29%)
Nov 06, 2012	13.19	13.97	12.86	13.59	463,640	+0.24(+1.80%)
Nov 05, 2012	13.42	13.59	13.19	13.35	41,662	-0.23(-1.71%)
Nov 02, 2012	13.58	13.77	13.23	13.59	90,105	-0.18(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.