Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	20.97	21.75	20.81	21.45	197,036	+0.58(+2.80%)
Mar 27, 2013	20.33	20.99	20.33	20.87	104,506	+0.37(+1.79%)
Mar 26, 2013	20.16	20.67	20.04	20.50	239,417	+0.36(+1.79%)
Mar 25, 2013	19.73	20.24	19.67	20.14	246,464	+0.52(+2.65%)
Mar 22, 2013	19.49	19.68	19.37	19.62	60,178	+0.19(+0.99%)
Mar 21, 2013	19.12	19.56	19.09	19.43	166,357	+0.25(+1.29%)
Mar 20, 2013	19.21	19.42	18.90	19.18	101,275	+0.19(+1.01%)
Mar 19, 2013	19.36	20.09	18.84	18.99	109,107	-0.18(-0.96%)
Mar 18, 2013	19.08	19.62	18.88	19.17	48,549	-0.13(-0.66%)
Mar 15, 2013	19.92	19.95	18.78	19.30	232,927	-0.57(-2.86%)
Mar 14, 2013	20.67	20.67	19.36	19.87	191,324	-0.71(-3.46%)
Mar 13, 2013	19.88	21.09	19.72	20.58	386,375	+0.66(+3.29%)
Mar 12, 2013	19.60	19.97	19.42	19.92	134,180	+0.35(+1.80%)
Mar 11, 2013	19.92	19.97	19.24	19.57	272,905	-0.33(-1.65%)
Mar 08, 2013	19.80	19.95	19.09	19.90	159,068	+0.31(+1.59%)
Mar 07, 2013	18.78	19.89	18.01	19.59	162,244	+0.77(+4.08%)
Mar 06, 2013	19.04	19.20	18.68	18.82	17,185	-0.12(-0.63%)
Mar 05, 2013	17.91	19.08	17.91	18.94	135,987	+1.05(+5.85%)
Mar 04, 2013	17.88	18.28	17.45	17.89	48,732	+0.04(+0.22%)
Mar 01, 2013	17.98	18.23	17.51	17.85	57,475	-0.30(-1.63%)
Feb 28, 2013	16.66	18.63	16.14	18.15	256,435	+1.40(+8.35%)
Feb 27, 2013	16.06	17.18	15.86	16.75	198,317	+0.73(+4.54%)
Feb 26, 2013	15.86	16.40	15.74	16.02	149,229	-0.74(-4.43%)
Feb 22, 2013	17.78	18.09	16.17	16.77	388,566	+0.20(+1.21%)
Feb 21, 2013	17.01	17.01	16.42	16.57	96,210	-0.44(-2.58%)
Feb 20, 2013	18.23	18.60	16.95	17.01	120,323	-1.23(-6.75%)
Feb 19, 2013	17.84	18.24	17.77	18.24	127,513	+0.42(+2.33%)
Feb 15, 2013	17.64	18.10	17.34	17.82	183,292	+0.24(+1.36%)
Feb 14, 2013	17.22	18.33	17.22	17.58	474,781	+0.35(+2.04%)
Feb 13, 2013	17.22	17.59	16.97	17.23	402,426	-0.01(-0.05%)
Feb 12, 2013	17.20	17.39	16.82	17.24	193,520	+0.01(+0.05%)
Feb 11, 2013	17.69	17.69	17.02	17.23	73,952	-0.39(-2.22%)
Feb 08, 2013	17.89	18.18	17.61	17.62	120,569	-0.30(-1.65%)
Feb 07, 2013	17.63	18.13	17.58	17.92	76,705	-0.17(-0.93%)
Feb 06, 2013	17.97	18.25	17.75	18.09	170,187	+0.07(+0.40%)
Feb 04, 2013	18.10	18.15	17.46	18.01	100,180	-0.13(-0.71%)
Feb 01, 2013	18.03	18.34	17.87	18.14	117,074	+0.22(+1.25%)
Jan 31, 2013	18.01	18.01	17.22	17.92	325,745	-0.20(-1.10%)
Jan 30, 2013	17.61	18.29	17.61	18.12	425,984	+0.43(+2.44%)
Jan 29, 2013	17.33	17.71	17.29	17.69	142,240	+0.39(+2.26%)
Jan 28, 2013	17.74	17.78	17.05	17.29	113,768	-0.29(-1.64%)
Jan 25, 2013	17.22	18.15	17.22	17.58	89,059	+0.46(+2.66%)
Jan 24, 2013	16.97	18.05	16.93	17.13	143,246	+0.00(+0.00%)
Jan 23, 2013	17.37	17.37	16.74	17.13	53,426	-0.29(-1.65%)
Jan 22, 2013	16.46	17.49	16.46	17.41	200,291	+1.00(+6.09%)
Jan 18, 2013	16.92	17.41	16.23	16.42	149,321	-0.46(-2.75%)
Jan 17, 2013	17.08	17.43	16.59	16.88	162,295	-0.13(-0.75%)
Jan 16, 2013	16.85	17.20	16.03	17.01	299,677	-0.35(-2.03%)
Jan 15, 2013	17.32	18.06	16.92	17.36	74,145	-0.06(-0.37%)
Jan 14, 2013	17.33	17.96	17.33	17.42	163,156	+0.10(+0.60%)
Jan 11, 2013	17.26	17.41	16.42	17.32	207,975	+0.03(+0.19%)
Jan 10, 2013	16.42	17.57	16.26	17.29	294,197	+0.93(+5.67%)
Jan 09, 2013	16.55	16.76	16.30	16.36	214,923	-0.10(-0.63%)
Jan 08, 2013	16.54	16.86	16.29	16.46	287,047	-0.14(-0.82%)
Jan 07, 2013	15.90	16.97	15.70	16.60	263,103	+0.58(+3.59%)
Jan 04, 2013	15.38	16.38	15.16	16.02	216,800	+0.73(+4.75%)
Jan 03, 2013	15.38	15.55	14.90	15.30	111,418	-0.08(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.