Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	54.39	55.30	54.37	54.77	5,778,999	+0.29(+0.53%)
Apr 29, 2013	54.67	55.01	54.40	54.48	5,016,618	+0.03(+0.05%)
Apr 26, 2013	55.29	55.20	54.40	54.45	3,939,404	-0.74(-1.35%)
Apr 25, 2013	55.68	55.87	54.53	55.20	0	-0.44(-0.79%)
Apr 24, 2013	56.23	56.77	55.30	55.64	0	-0.47(-0.83%)
Apr 23, 2013	56.77	56.94	55.82	56.11	5,779,347	-0.83(-1.46%)
Apr 22, 2013	56.79	57.25	55.99	56.94	1,869,427	+0.29(+0.51%)
Apr 19, 2013	55.07	56.74	55.05	56.65	2,446,709	+0.97(+1.74%)
Apr 18, 2013	56.28	56.37	55.50	55.68	2,194,846	-0.44(-0.78%)
Apr 17, 2013	56.37	56.49	55.47	56.11	3,325,375	-0.54(-0.95%)
Apr 16, 2013	55.14	56.69	55.09	56.65	4,718,472	+1.86(+3.39%)
Apr 15, 2013	56.52	56.69	54.77	54.80	3,596,781	-2.12(-3.73%)
Apr 12, 2013	56.75	57.03	56.17	56.92	2,371,030	+0.30(+0.53%)
Apr 11, 2013	56.23	57.14	56.23	56.62	3,253,821	+0.39(+0.68%)
Apr 10, 2013	54.57	56.29	54.57	56.23	2,640,424	+0.94(+1.70%)
Apr 09, 2013	56.30	56.57	55.27	55.29	5,381,168	-0.76(-1.36%)
Apr 08, 2013	54.05	56.18	53.88	56.05	6,391,988	+2.09(+3.87%)
Apr 05, 2013	52.83	54.03	52.46	53.97	4,451,263	+0.08(+0.14%)
Apr 04, 2013	53.22	54.00	53.14	53.89	3,356,176	+0.71(+1.34%)
Apr 03, 2013	53.31	53.75	52.96	53.18	4,675,782	+0.36(+0.68%)
Apr 02, 2013	53.14	53.61	52.56	52.82	2,703,449	-0.01(-0.02%)
Apr 01, 2013	52.87	53.05	52.06	52.83	2,845,155	+0.21(+0.39%)
Mar 28, 2013	52.51	53.24	52.47	52.62	2,964,858	+0.10(+0.20%)
Mar 27, 2013	52.05	52.67	51.67	52.52	1,961,812	+0.02(+0.03%)
Mar 26, 2013	50.78	53.01	50.78	52.50	2,298,772	+0.03(+0.05%)
Mar 25, 2013	53.26	53.75	51.95	52.48	2,796,368	-0.54(-1.02%)
Mar 22, 2013	52.72	53.42	52.60	53.02	2,158,056	+0.60(+1.14%)
Mar 21, 2013	52.41	52.92	52.23	52.42	2,130,142	-0.49(-0.92%)
Mar 20, 2013	53.08	53.24	52.73	52.90	2,490,425	+0.33(+0.63%)
Mar 19, 2013	53.58	53.68	52.10	52.57	4,026,705	-0.94(-1.76%)
Mar 18, 2013	53.47	53.92	53.08	53.51	2,958,967	-0.53(-0.98%)
Mar 15, 2013	54.27	55.39	53.98	54.04	6,104,781	-0.62(-1.14%)
Mar 14, 2013	53.63	54.77	53.41	54.67	4,996,954	+1.30(+2.44%)
Mar 13, 2013	52.72	53.71	52.46	53.37	3,822,057	+0.34(+0.65%)
Mar 12, 2013	52.89	53.08	52.48	53.02	2,340,711	+0.09(+0.16%)
Mar 11, 2013	52.75	53.20	52.69	52.94	2,087,538	-0.05(-0.10%)
Mar 08, 2013	52.21	53.15	51.99	52.99	3,151,791	+0.91(+1.74%)
Mar 07, 2013	51.87	52.21	51.59	52.08	2,624,802	+0.44(+0.85%)
Mar 06, 2013	52.17	52.36	51.63	51.65	2,534,392	-0.30(-0.58%)
Mar 05, 2013	51.34	52.51	51.16	51.95	4,321,330	+0.98(+1.91%)
Mar 04, 2013	50.76	51.13	50.63	50.97	3,618,459	-0.08(-0.15%)
Mar 01, 2013	49.79	51.18	49.75	51.05	4,099,277	+0.98(+1.95%)
Feb 28, 2013	49.84	50.55	49.76	50.07	5,666,309	+0.55(+1.11%)
Feb 27, 2013	49.29	50.32	48.91	49.52	4,715,414	+0.50(+1.01%)
Feb 26, 2013	49.28	49.63	48.90	49.03	3,606,989	-1.49(-2.95%)
Feb 22, 2013	49.99	50.52	49.63	50.52	2,762,530	+0.82(+1.65%)
Feb 21, 2013	50.10	50.17	49.66	49.69	3,311,169	-0.63(-1.26%)
Feb 20, 2013	51.43	51.59	50.25	50.33	3,072,010	-1.16(-2.26%)
Feb 19, 2013	51.23	51.58	50.96	51.49	2,547,425	+0.60(+1.18%)
Feb 15, 2013	51.18	51.35	50.58	50.89	4,417,788	-0.42(-0.82%)
Feb 14, 2013	50.67	51.31	50.08	51.31	2,687,313	+0.34(+0.67%)
Feb 13, 2013	50.82	51.23	50.62	50.97	2,771,382	+0.37(+0.73%)
Feb 12, 2013	50.43	50.91	50.43	50.60	2,334,842	-0.16(-0.32%)
Feb 11, 2013	50.78	50.92	50.26	50.76	1,884,752	+0.03(+0.05%)
Feb 08, 2013	50.63	51.24	50.58	50.74	2,904,528	+0.33(+0.66%)
Feb 07, 2013	49.99	50.61	49.63	50.40	3,975,441	-0.27(-0.52%)
Feb 06, 2013	50.07	51.00	50.07	50.67	5,310,560	+0.04(+0.08%)
Feb 04, 2013	51.47	51.59	50.59	50.63	4,492,259	-1.19(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.