Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
B Communications Ltd
(NQ:
BCOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
4.622
4.622
4.622
4.622
0
-0.19(-3.96%)
Apr 29, 2013
4.609
4.813
4.482
4.813
1,218
+0.11(+2.44%)
Apr 26, 2013
4.730
4.730
4.559
4.698
1,730
+0.14(+3.14%)
Apr 25, 2013
4.938
4.938
4.555
4.555
0
-0.12(-2.65%)
Apr 24, 2013
4.667
4.724
4.663
4.679
0
-0.01(-0.14%)
Apr 23, 2013
4.527
4.743
4.514
4.686
4,473
+0.08(+1.80%)
Apr 22, 2013
4.673
4.794
4.457
4.603
60,620
-0.08(-1.76%)
Apr 19, 2013
4.762
4.880
4.679
4.686
3,932
-0.13(-2.77%)
Apr 18, 2013
4.654
4.835
4.603
4.819
24,546
+0.36(+8.13%)
Apr 17, 2013
4.457
4.457
4.457
4.457
157
+0.03(+0.72%)
Apr 16, 2013
4.425
4.425
4.425
4.425
157
+0.01(+0.29%)
Apr 15, 2013
4.546
4.546
4.349
4.412
12,949
-0.01(-0.14%)
Apr 12, 2013
4.425
4.425
4.171
4.419
2,791
-0.21(-4.53%)
Apr 10, 2013
4.520
4.628
4.628
4.628
19,189
+0.13(+2.97%)
Apr 09, 2013
4.298
4.609
4.298
4.495
25,971
+0.34(+8.10%)
Apr 08, 2013
4.190
4.190
3.927
4.158
1,053
-0.01(-0.34%)
Apr 04, 2013
4.425
4.172
4.172
4.172
18,402
-0.15(-3.50%)
Apr 03, 2013
4.361
4.415
4.266
4.323
5,936
+0.17(+3.98%)
Apr 02, 2013
4.133
4.339
4.133
4.158
5,258
+0.32(+8.46%)
Apr 01, 2013
4.054
4.056
3.727
3.834
9,421
+0.02(+0.50%)
Mar 27, 2013
3.904
3.815
3.815
3.815
8,650
+0.16(+4.35%)
Mar 26, 2013
3.567
3.656
3.567
3.656
3,046
+0.11(+3.23%)
Mar 25, 2013
3.529
3.615
3.497
3.541
9,295
+0.21(+6.25%)
Mar 22, 2013
3.312
3.338
3.300
3.333
34,348
+0.03(+0.82%)
Mar 21, 2013
3.338
3.522
2.778
3.306
16,911
-0.03(-0.95%)
Mar 20, 2013
3.172
3.338
2.929
3.338
3,145
+0.20(+6.28%)
Mar 19, 2013
3.141
3.147
3.064
3.141
3,114
+0.09(+2.92%)
Mar 18, 2013
3.052
3.052
3.052
3.052
157
+0.03(+1.05%)
Mar 14, 2013
2.944
3.020
3.020
3.020
2,359
-0.08(-2.46%)
Mar 06, 2013
3.096
3.096
3.096
3.096
0
+0.03(+0.83%)
Mar 05, 2013
2.963
3.071
2.963
3.071
3,631
+0.20(+7.10%)
Mar 04, 2013
2.867
2.867
2.867
2.867
471
+0.07(+2.50%)
Mar 01, 2013
2.753
2.797
2.753
2.797
2,526
-0.06(-2.07%)
Feb 27, 2013
2.857
2.857
2.857
2.857
0
-0.08(-2.75%)
Feb 26, 2013
2.969
2.969
2.931
2.937
3,079
-0.03(-0.86%)
Feb 21, 2013
2.963
2.963
2.963
2.963
0
-0.24(-7.54%)
Feb 20, 2013
3.160
3.497
3.160
3.204
11,114
+0.04(+1.32%)
Feb 19, 2013
3.090
3.163
3.090
3.163
3,735
+0.08(+2.56%)
Feb 15, 2013
3.064
3.083
3.052
3.083
1,621
-0.09(-2.87%)
Feb 14, 2013
3.172
3.175
3.026
3.175
1,101
+0.09(+2.95%)
Feb 13, 2013
3.083
3.083
3.083
3.083
5,347
+0.08(+2.82%)
Feb 11, 2013
3.033
2.999
2.999
2.999
3,460
+0.02(+0.79%)
Feb 08, 2013
2.963
3.001
2.956
2.975
10,656
+0.01(+0.43%)
Feb 07, 2013
2.975
2.975
2.963
2.963
943
+0.04(+1.30%)
Feb 06, 2013
2.925
2.925
2.785
2.925
7,177
+0.46(+18.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.