Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	14.48	14.53	14.14	14.22	0	-0.28(-1.94%)
Aug 29, 2013	14.66	14.73	14.49	14.50	0	-0.22(-1.53%)
Aug 28, 2013	14.77	14.85	14.66	14.73	0	-0.05(-0.35%)
Aug 27, 2013	14.73	14.90	14.73	14.78	0	-0.10(-0.66%)
Aug 26, 2013	14.79	14.92	14.71	14.88	0	+0.10(+0.66%)
Aug 23, 2013	14.74	14.91	14.69	14.78	0	+0.04(+0.26%)
Aug 22, 2013	14.56	14.87	14.36	14.74	0	+0.18(+1.26%)
Aug 21, 2013	14.41	14.62	14.41	14.56	0	+0.14(+0.96%)
Aug 20, 2013	14.22	14.53	14.22	14.42	0	+0.20(+1.44%)
Aug 19, 2013	14.17	14.23	14.11	14.22	0	+0.04(+0.29%)
Aug 16, 2013	14.14	14.28	13.90	14.17	0	+0.03(+0.24%)
Aug 15, 2013	13.90	14.16	13.88	14.14	299,054	+0.09(+0.66%)
Aug 14, 2013	14.14	14.14	13.86	14.05	0	-0.03(-0.19%)
Aug 13, 2013	14.07	14.14	13.82	14.07	159,719	+0.01(+0.04%)
Aug 12, 2013	14.30	14.39	14.03	14.07	277,885	-0.36(-2.50%)
Aug 09, 2013	14.06	14.45	14.01	14.43	418,125	+0.44(+3.15%)
Aug 08, 2013	14.02	14.12	13.95	13.99	272,603	+0.10(+0.75%)
Aug 07, 2013	14.28	14.28	13.79	13.88	358,013	-0.36(-2.51%)
Aug 06, 2013	13.95	14.29	13.92	14.24	302,654	+0.20(+1.43%)
Aug 05, 2013	14.03	14.12	13.63	14.04	475,978	+0.13(+0.90%)
Aug 02, 2013	14.08	14.08	13.69	13.92	455,930	-0.05(-0.37%)
Aug 01, 2013	14.44	14.44	13.92	13.97	342,281	-0.26(-1.86%)
Jul 31, 2013	14.41	14.46	14.18	14.23	0	-0.13(-0.89%)
Jul 30, 2013	14.23	14.36	13.99	14.36	0	+0.09(+0.60%)
Jul 29, 2013	14.17	14.39	13.97	14.28	0	+0.14(+0.99%)
Jul 26, 2013	13.91	14.14	13.68	14.14	0	+0.23(+1.63%)
Jul 25, 2013	13.70	14.02	13.61	13.91	0	+0.16(+1.19%)
Jul 24, 2013	13.96	14.07	13.34	13.75	0	-0.21(-1.51%)
Jul 23, 2013	13.70	13.96	13.58	13.96	0	+0.31(+2.30%)
Jul 22, 2013	13.52	13.67	13.50	13.64	0	+0.15(+1.08%)
Jul 19, 2013	13.55	13.61	13.44	13.50	197,567	-0.05(-0.38%)
Jul 18, 2013	13.54	13.72	13.50	13.55	0	-0.03(-0.23%)
Jul 17, 2013	13.47	13.63	13.47	13.58	125,649	+0.08(+0.59%)
Jul 16, 2013	13.63	13.67	13.40	13.50	0	-0.11(-0.79%)
Jul 15, 2013	13.66	13.66	13.43	13.61	0	+0.02(+0.16%)
Jul 12, 2013	13.07	13.70	13.02	13.59	0	-0.14(-0.99%)
Jul 11, 2013	13.82	13.92	13.67	13.72	0	+0.11(+0.81%)
Jul 10, 2013	13.67	13.81	13.54	13.61	0	-0.16(-1.16%)
Jul 09, 2013	13.57	13.89	13.51	13.77	0	+0.30(+2.25%)
Jul 08, 2013	13.30	13.53	13.18	13.47	0	+0.17(+1.24%)
Jul 05, 2013	13.36	13.57	13.12	13.30	0	-0.04(-0.31%)
Jul 03, 2013	13.15	13.45	13.10	13.34	0	+0.13(+0.96%)
Jul 02, 2013	13.50	13.56	13.14	13.22	0	-0.20(-1.46%)
Jul 01, 2013	13.29	13.66	13.16	13.41	0	+0.28(+2.10%)
Jun 28, 2013	13.01	13.35	12.87	13.14	368,942	+0.18(+1.36%)
Jun 27, 2013	12.79	13.01	12.78	12.96	0	+0.22(+1.77%)
Jun 26, 2013	12.83	13.00	12.66	12.74	420,500	-0.05(-0.42%)
Jun 25, 2013	12.58	12.85	12.45	12.79	0	+0.23(+1.87%)
Jun 24, 2013	12.83	12.86	11.95	12.56	0	-0.43(-3.30%)
Jun 21, 2013	13.11	13.33	12.92	12.98	520,107	-0.09(-0.71%)
Jun 20, 2013	13.30	13.32	12.95	13.08	0	-0.24(-1.79%)
Jun 19, 2013	13.37	13.48	13.17	13.31	0	-0.02(-0.17%)
Jun 18, 2013	13.29	13.49	13.21	13.34	242,631	+0.05(+0.41%)
Jun 17, 2013	13.28	13.40	13.16	13.28	0	+0.16(+1.22%)
Jun 14, 2013	12.89	13.19	12.89	13.12	0	+0.22(+1.69%)
Jun 13, 2013	13.06	13.28	12.89	12.90	319,867	-0.16(-1.21%)
Jun 12, 2013	13.27	13.40	13.02	13.06	351,743	-0.14(-1.08%)
Jun 11, 2013	13.28	13.43	13.03	13.21	478,161	-0.19(-1.43%)
Jun 10, 2013	13.43	13.62	13.33	13.40	0	+0.07(+0.50%)
Jun 07, 2013	13.32	13.57	13.27	13.33	0	+0.02(+0.18%)
Jun 06, 2013	13.13	13.34	13.05	13.31	0	+0.11(+0.80%)
Jun 05, 2013	13.28	13.50	13.05	13.20	0	-0.19(-1.40%)
Jun 04, 2013	13.53	13.68	13.25	13.39	586,396	-0.17(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.