Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cypress Semiconductor
(NQ:
CY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
10.04
10.15
9.861
9.865
1,862,364
-0.27(-2.64%)
May 30, 2013
9.861
10.19
9.852
10.13
0
+0.28(+2.85%)
May 29, 2013
9.685
9.983
9.654
9.852
1,793,555
+0.08(+0.81%)
May 28, 2013
9.808
9.922
9.729
9.773
1,481,669
+0.10(+1.00%)
May 24, 2013
9.641
9.703
9.545
9.676
0
-0.04(-0.36%)
May 23, 2013
9.545
9.716
9.422
9.711
0
-0.04(-0.36%)
May 22, 2013
10.14
10.14
9.668
9.747
0
-0.35(-3.48%)
May 21, 2013
10.12
10.22
9.966
10.10
0
+0.03(+0.26%)
May 20, 2013
9.869
10.13
9.869
10.07
0
+0.22(+2.23%)
May 17, 2013
9.650
9.909
9.650
9.852
0
+0.27(+2.84%)
May 16, 2013
9.738
9.887
9.536
9.580
2,748,244
-0.15(-1.53%)
May 15, 2013
9.545
9.826
9.527
9.729
0
+0.41(+4.43%)
May 13, 2013
9.483
9.501
9.264
9.317
0
-0.18(-1.94%)
May 10, 2013
9.369
9.545
9.334
9.501
0
+0.18(+1.98%)
May 09, 2013
9.255
9.387
9.211
9.317
0
+0.01(+0.09%)
May 08, 2013
9.045
9.343
9.045
9.308
0
+0.27(+3.01%)
May 07, 2013
9.141
9.168
8.931
9.036
0
-0.06(-0.68%)
May 06, 2013
8.887
9.168
8.869
9.097
0
+0.21(+2.37%)
May 03, 2013
8.896
9.018
8.861
8.887
0
+0.11(+1.30%)
May 02, 2013
8.703
8.843
8.606
8.773
0
+0.07(+0.81%)
May 01, 2013
8.852
8.904
8.668
8.703
0
-0.15(-1.68%)
Apr 30, 2013
8.817
8.861
8.703
8.852
0
+0.04(+0.50%)
Apr 29, 2013
8.729
8.869
8.711
8.808
2,135,936
+0.11(+1.21%)
Apr 26, 2013
8.799
8.782
8.650
8.703
2,918,029
-0.08(-0.90%)
Apr 25, 2013
8.852
8.939
8.773
8.782
4,087,791
+0.06(+0.70%)
Apr 24, 2013
8.562
8.773
8.510
8.720
3,238,399
+0.11(+1.33%)
Apr 23, 2013
8.492
8.711
8.387
8.606
4,100,593
+0.18(+2.19%)
Apr 22, 2013
8.475
8.510
8.194
8.422
5,267,925
-0.05(-0.62%)
Apr 19, 2013
8.703
8.711
8.203
8.475
8,059,636
-0.21(-2.42%)
Apr 18, 2013
9.896
10.00
8.632
8.685
12,462,024
-0.93(-9.63%)
Apr 17, 2013
9.869
9.869
9.413
9.611
6,485,418
-0.31(-3.14%)
Apr 16, 2013
9.694
9.940
9.483
9.922
4,091,258
+0.36(+3.76%)
Apr 15, 2013
9.817
9.896
9.475
9.562
5,063,382
-0.29(-2.94%)
Apr 12, 2013
9.852
9.931
9.615
9.852
2,697,801
-0.13(-1.27%)
Apr 11, 2013
9.913
10.13
9.861
9.979
3,247,102
-0.03(-0.31%)
Apr 10, 2013
9.694
10.16
9.668
10.01
5,045,367
+0.32(+3.35%)
Apr 09, 2013
9.562
9.747
9.518
9.685
3,045,674
+0.17(+1.75%)
Apr 08, 2013
9.475
9.559
9.282
9.518
2,338,174
+0.04(+0.46%)
Apr 05, 2013
9.317
9.510
9.180
9.475
2,470,043
-0.01(-0.14%)
Apr 04, 2013
9.168
9.527
9.115
9.488
3,077,011
+0.32(+3.49%)
Apr 03, 2013
9.352
9.413
9.115
9.168
3,963,286
-0.18(-1.88%)
Apr 02, 2013
9.615
9.615
9.273
9.343
3,133,273
-0.18(-1.84%)
Apr 01, 2013
9.676
9.685
9.448
9.518
3,790,560
-0.16(-1.63%)
Mar 28, 2013
9.782
9.817
9.619
9.676
2,592,744
-0.09(-0.90%)
Mar 27, 2013
9.650
9.799
9.562
9.764
2,260,409
-0.02(-0.18%)
Mar 26, 2013
9.580
9.799
9.580
9.782
2,109,423
+0.13(+1.36%)
Mar 25, 2013
9.808
9.817
9.562
9.650
2,737,186
-0.07(-0.72%)
Mar 22, 2013
9.747
9.904
9.694
9.720
2,268,454
+0.06(+0.64%)
Mar 21, 2013
9.948
9.966
9.641
9.659
3,227,805
-0.31(-3.12%)
Mar 20, 2013
9.931
10.02
9.782
9.970
2,998,989
+0.11(+1.07%)
Mar 19, 2013
9.940
10.12
9.707
9.865
4,557,213
-0.07(-0.66%)
Mar 18, 2013
9.826
10.01
9.698
9.931
5,485,978
+0.02(+0.18%)
Mar 15, 2013
9.983
10.01
9.826
9.913
4,586,287
-0.04(-0.35%)
Mar 14, 2013
9.904
10.04
9.904
9.948
2,855,612
+0.08(+0.80%)
Mar 13, 2013
9.843
9.957
9.711
9.869
2,757,139
-0.01(-0.09%)
Mar 12, 2013
9.562
9.904
9.562
9.878
4,306,406
+0.32(+3.40%)
Mar 11, 2013
9.518
9.668
9.510
9.554
3,592,362
+0.02(+0.18%)
Mar 08, 2013
9.580
9.615
9.431
9.536
2,533,703
+0.04(+0.46%)
Mar 07, 2013
9.448
9.562
9.387
9.492
2,627,549
+0.03(+0.28%)
Mar 06, 2013
9.238
9.580
9.238
9.466
4,244,717
+0.14(+1.51%)
Mar 05, 2013
9.255
9.466
9.229
9.325
5,079,665
+0.05(+0.57%)
Mar 04, 2013
8.975
9.343
8.957
9.273
5,470,635
+0.25(+2.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.