Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Depomed Inc
(NQ:
DEPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
5.550
5.566
5.450
5.510
237,360
-0.02(-0.36%)
Apr 29, 2013
5.490
5.620
5.490
5.530
204,614
+0.04(+0.73%)
Apr 26, 2013
5.500
5.520
5.400
5.490
364,978
-0.02(-0.36%)
Apr 25, 2013
5.420
5.540
5.420
5.510
259,345
+0.08(+1.47%)
Apr 24, 2013
5.430
5.480
5.390
5.430
383,356
-0.02(-0.37%)
Apr 23, 2013
5.350
5.450
5.300
5.450
278,641
+0.14(+2.64%)
Apr 22, 2013
5.490
5.610
5.290
5.310
279,942
-0.20(-3.63%)
Apr 19, 2013
5.430
5.510
5.360
5.510
321,972
+0.06(+1.10%)
Apr 18, 2013
5.290
5.525
5.290
5.450
591,213
+0.17(+3.22%)
Apr 17, 2013
5.250
5.350
5.200
5.280
455,876
+0.02(+0.38%)
Apr 16, 2013
5.280
5.340
5.190
5.260
505,806
+0.01(+0.19%)
Apr 15, 2013
5.370
5.410
5.240
5.250
551,237
-0.16(-2.96%)
Apr 12, 2013
5.360
5.440
5.320
5.410
390,794
+0.04(+0.74%)
Apr 11, 2013
5.390
5.410
5.360
5.370
383,950
-0.03(-0.56%)
Apr 10, 2013
5.420
5.480
5.350
5.400
541,909
-0.02(-0.37%)
Apr 09, 2013
5.410
5.490
5.410
5.420
481,075
-0.01(-0.18%)
Apr 08, 2013
5.430
5.535
5.370
5.430
526,183
+0.00(+0.00%)
Apr 05, 2013
5.330
5.450
5.320
5.430
308,599
+0.01(+0.18%)
Apr 04, 2013
5.370
5.430
5.310
5.420
512,425
+0.04(+0.74%)
Apr 03, 2013
5.420
5.430
5.305
5.380
458,639
-0.05(-0.92%)
Apr 02, 2013
5.650
5.650
5.380
5.430
730,336
-0.23(-4.06%)
Apr 01, 2013
5.820
5.898
5.500
5.660
559,354
-0.21(-3.58%)
Mar 28, 2013
5.890
5.900
5.750
5.870
512,720
+0.00(+0.00%)
Mar 27, 2013
5.760
5.880
5.720
5.870
319,898
+0.06(+1.03%)
Mar 26, 2013
5.820
5.830
5.700
5.810
368,392
+0.00(+0.00%)
Mar 25, 2013
5.750
5.850
5.710
5.810
402,409
+0.05(+0.87%)
Mar 22, 2013
5.580
5.760
5.580
5.760
342,519
+0.19(+3.41%)
Mar 21, 2013
5.560
5.690
5.560
5.570
273,516
-0.06(-1.07%)
Mar 20, 2013
5.730
5.730
5.610
5.630
415,054
-0.07(-1.23%)
Mar 19, 2013
5.890
5.890
5.680
5.700
293,276
-0.14(-2.40%)
Mar 18, 2013
5.610
5.870
5.599
5.840
399,469
+0.16(+2.82%)
Mar 15, 2013
5.780
5.800
5.640
5.680
529,506
-0.12(-2.07%)
Mar 14, 2013
5.870
5.870
5.750
5.800
239,413
-0.07(-1.19%)
Mar 13, 2013
5.890
5.980
5.840
5.870
295,802
-0.03(-0.51%)
Mar 12, 2013
5.880
5.930
5.800
5.900
235,799
-0.01(-0.17%)
Mar 11, 2013
5.860
6.000
5.860
5.910
333,262
+0.00(+0.08%)
Mar 08, 2013
6.000
6.000
5.900
5.905
427,341
-0.08(-1.42%)
Mar 07, 2013
5.910
6.090
5.910
5.990
464,856
+0.13(+2.22%)
Mar 06, 2013
5.930
6.020
5.830
5.860
450,235
-0.09(-1.51%)
Mar 05, 2013
5.890
5.950
5.750
5.950
1,161,879
+0.06(+1.02%)
Mar 04, 2013
5.120
6.100
5.120
5.890
2,520,617
-0.64(-9.80%)
Mar 01, 2013
6.470
6.600
6.390
6.530
1,201,445
+0.06(+0.93%)
Feb 28, 2013
6.360
6.650
6.170
6.470
1,861,221
+0.34(+5.55%)
Feb 27, 2013
6.260
6.320
6.040
6.130
675,796
-0.12(-1.92%)
Feb 26, 2013
6.300
6.300
6.210
6.250
405,903
-0.00(-0.08%)
Feb 25, 2013
6.550
6.570
6.150
6.255
880,129
-0.38(-5.66%)
Feb 22, 2013
6.790
6.790
6.610
6.630
538,855
-0.13(-1.92%)
Feb 21, 2013
7.020
7.020
6.750
6.760
567,888
+0.02(+0.37%)
Feb 20, 2013
6.820
7.010
6.720
6.735
486,419
-0.09(-1.39%)
Feb 19, 2013
6.850
6.950
6.730
6.830
173,962
-0.01(-0.15%)
Feb 15, 2013
6.850
6.960
6.790
6.840
348,723
-0.01(-0.15%)
Feb 14, 2013
6.790
6.870
6.700
6.850
234,982
+0.04(+0.59%)
Feb 13, 2013
6.740
6.820
6.630
6.810
353,105
+0.10(+1.49%)
Feb 12, 2013
6.780
6.820
6.650
6.710
306,594
-0.11(-1.61%)
Feb 11, 2013
6.700
6.840
6.700
6.820
285,137
+0.11(+1.64%)
Feb 08, 2013
6.760
6.830
6.690
6.710
272,352
-0.06(-0.89%)
Feb 07, 2013
6.980
6.980
6.710
6.770
295,014
-0.19(-2.73%)
Feb 06, 2013
6.970
6.990
6.863
6.960
228,791
-0.04(-0.57%)
Feb 04, 2013
7.000
7.065
6.915
7.000
681,735
-0.02(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.