Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro Financials Proshares
(NY:
FINU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
95.88
95.88
92.17
92.17
11,579
-2.81(-2.96%)
May 30, 2013
92.99
95.87
92.99
94.99
21,443
+2.19(+2.36%)
May 29, 2013
91.86
92.86
90.70
92.80
1,467
-0.07(-0.07%)
May 28, 2013
94.95
95.70
91.99
92.86
3,727
+2.13(+2.35%)
May 24, 2013
89.26
90.73
88.59
90.73
1,497
-0.04(-0.04%)
May 23, 2013
88.21
91.69
88.15
90.77
17,721
-1.67(-1.81%)
May 22, 2013
97.06
99.14
91.79
92.44
9,279
-3.98(-4.13%)
May 21, 2013
97.02
97.19
95.58
96.42
6,245
+0.83(+0.87%)
May 20, 2013
95.40
96.49
95.13
95.58
15,562
+0.49(+0.51%)
May 17, 2013
93.96
95.20
93.96
95.09
3,813
+3.37(+3.67%)
May 16, 2013
93.91
93.98
91.40
91.73
13,535
-1.88(-2.01%)
May 15, 2013
93.14
94.19
90.66
93.61
6,918
+6.50(+7.46%)
May 13, 2013
86.39
87.12
86.27
87.11
1,649
+0.68(+0.79%)
May 10, 2013
84.90
86.43
84.90
86.43
1,664
+1.03(+1.20%)
May 09, 2013
87.22
87.22
85.29
85.40
2,362
-1.79(-2.05%)
May 08, 2013
85.45
87.24
85.45
87.19
18,386
+1.76(+2.06%)
May 07, 2013
85.24
85.80
83.96
85.43
2,641
+1.50(+1.79%)
May 06, 2013
81.14
83.93
81.14
83.93
2,222
+2.15(+2.64%)
May 03, 2013
82.36
82.11
81.60
81.77
5,038
+2.57(+3.25%)
May 02, 2013
78.06
79.45
78.06
79.20
360
+1.94(+2.51%)
May 01, 2013
78.73
78.73
77.26
77.26
1,030
-2.24(-2.82%)
Apr 30, 2013
79.61
79.61
79.50
79.50
1,400
+0.56(+0.71%)
Apr 29, 2013
78.15
78.94
78.15
78.94
2,370
+1.36(+1.75%)
Apr 26, 2013
77.97
77.98
77.58
77.58
1,396
-1.11(-1.41%)
Apr 25, 2013
78.10
78.69
78.10
78.69
1,339
+1.36(+1.76%)
Apr 24, 2013
76.86
77.33
76.55
77.33
781
+1.24(+1.63%)
Apr 23, 2013
75.90
76.23
74.98
76.09
2,267
+3.41(+4.69%)
Apr 22, 2013
72.98
72.98
70.46
72.68
876
+0.16(+0.23%)
Apr 19, 2013
70.91
72.52
66.12
72.52
2,638
+2.52(+3.60%)
Apr 18, 2013
69.57
69.99
69.57
69.99
927
-1.97(-2.74%)
Apr 17, 2013
71.97
71.97
71.97
71.97
103
-3.15(-4.20%)
Apr 16, 2013
74.90
75.12
74.90
75.12
1,082
+2.03(+2.77%)
Apr 15, 2013
76.75
76.75
73.09
73.09
2,885
-4.53(-5.83%)
Apr 12, 2013
77.22
77.62
76.75
77.62
2,443
-1.17(-1.49%)
Apr 11, 2013
78.92
79.09
78.75
78.79
3,147
+0.64(+0.82%)
Apr 10, 2013
76.41
78.15
76.41
78.15
2,259
+3.23(+4.32%)
Apr 09, 2013
74.48
74.91
74.48
74.91
747
+1.06(+1.43%)
Apr 08, 2013
73.81
73.86
72.41
73.86
677
+2.47(+3.47%)
Apr 05, 2013
70.48
71.38
70.48
71.38
490
-0.75(-1.04%)
Apr 04, 2013
71.97
73.22
71.97
72.13
3,235
+0.42(+0.58%)
Apr 03, 2013
76.63
76.63
71.50
71.71
6,170
-3.42(-4.56%)
Apr 02, 2013
74.70
75.36
74.70
75.14
2,195
+1.40(+1.89%)
Apr 01, 2013
75.26
75.68
73.74
73.74
2,483
-0.97(-1.30%)
Mar 28, 2013
73.98
74.71
73.98
74.71
3,349
+0.31(+0.42%)
Mar 27, 2013
73.27
74.40
73.12
74.40
2,885
+0.17(+0.24%)
Mar 26, 2013
74.70
74.70
74.23
74.23
860
+0.97(+1.32%)
Mar 25, 2013
74.23
74.23
73.25
73.25
6,029
-0.41(-0.55%)
Mar 22, 2013
73.47
73.82
73.47
73.66
705
+0.36(+0.49%)
Mar 21, 2013
75.86
75.86
73.24
73.30
4,225
-1.85(-2.47%)
Mar 20, 2013
74.76
75.20
74.45
75.16
6,866
+2.44(+3.36%)
Mar 19, 2013
75.19
75.60
72.29
72.71
6,300
-1.50(-2.03%)
Mar 18, 2013
74.05
75.29
73.95
74.22
6,307
-1.99(-2.61%)
Mar 15, 2013
77.18
77.18
75.34
76.20
5,050
+0.49(+0.65%)
Mar 14, 2013
75.68
75.71
75.68
75.71
1,391
+1.38(+1.85%)
Mar 13, 2013
73.59
74.33
73.59
74.33
876
+0.78(+1.06%)
Mar 12, 2013
74.81
74.81
73.56
73.56
984
-1.11(-1.48%)
Mar 11, 2013
73.18
74.92
73.18
74.66
6,942
+1.02(+1.38%)
Mar 08, 2013
74.13
75.28
72.58
73.64
3,045
+1.07(+1.47%)
Mar 07, 2013
74.60
74.60
72.58
72.58
2,298
+1.01(+1.41%)
Mar 06, 2013
72.40
72.40
71.21
71.57
1,030
+0.77(+1.08%)
Mar 05, 2013
70.75
71.41
70.75
70.80
618
+3.85(+5.75%)
Mar 04, 2013
66.95
66.95
66.95
66.95
148
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.