Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	122.59	124.64	122.31	123.80	1,338,211	-0.64(-0.52%)
Jan 30, 2014	123.40	125.11	123.36	124.44	1,930,378	+2.05(+1.68%)
Jan 29, 2014	123.23	123.82	122.05	122.39	1,505,571	-1.91(-1.54%)
Jan 28, 2014	122.96	124.33	122.81	124.30	886,016	+1.59(+1.29%)
Jan 27, 2014	125.16	125.26	121.73	122.71	2,715,962	-2.14(-1.71%)
Jan 24, 2014	127.37	127.45	124.60	124.85	2,132,892	-3.44(-2.69%)
Jan 23, 2014	128.47	128.51	127.38	128.29	1,617,199	-0.84(-0.65%)
Jan 22, 2014	128.65	129.28	128.32	129.13	588,604	+0.53(+0.41%)
Jan 21, 2014	128.80	128.99	127.52	128.60	1,115,716	+0.64(+0.50%)
Jan 17, 2014	128.52	127.96	127.96	127.96	2,082,389	-0.61(-0.48%)
Jan 16, 2014	127.96	128.58	127.76	128.57	1,564,589	+0.43(+0.33%)
Jan 15, 2014	127.16	128.22	127.41	128.14	687,239	+0.98(+0.77%)
Jan 14, 2014	125.89	127.34	125.42	127.16	1,064,958	+1.84(+1.47%)
Jan 13, 2014	127.10	127.44	124.61	125.32	1,348,631	-1.91(-1.50%)
Jan 10, 2014	126.35	127.26	125.76	127.23	1,382,645	+1.01(+0.80%)
Jan 09, 2014	126.55	126.85	125.38	126.22	1,260,481	+0.18(+0.14%)
Jan 08, 2014	125.61	126.21	124.94	126.04	1,722,245	+0.52(+0.41%)
Jan 07, 2014	124.74	125.91	124.56	125.52	997,139	+1.30(+1.05%)
Jan 06, 2014	125.86	126.16	124.12	124.22	1,099,073	-1.09(-0.87%)
Jan 03, 2014	124.98	125.56	124.59	125.31	1,919,293	+0.83(+0.66%)
Jan 02, 2014	125.45	125.62	123.87	124.48	1,418,845	-1.34(-1.06%)
Dec 31, 2013	125.75	125.82	125.82	125.82	3,713,836	+0.23(+0.18%)
Dec 30, 2013	125.57	125.91	125.13	125.59	2,028,417	+0.13(+0.10%)
Dec 27, 2013	126.09	126.22	125.11	125.46	881,628	-0.28(-0.22%)
Dec 26, 2013	125.99	126.48	125.54	125.74	897,943	+0.12(+0.10%)
Dec 24, 2013	125.30	125.85	125.19	125.62	919,070	+0.48(+0.39%)
Dec 23, 2013	124.43	125.25	124.26	125.13	998,714	+1.42(+1.15%)
Dec 20, 2013	121.64	124.04	121.64	123.71	1,399,510	+2.20(+1.81%)
Dec 19, 2013	122.24	122.35	121.31	121.52	1,154,024	-0.81(-0.66%)
Dec 18, 2013	120.91	122.37	119.70	122.32	2,028,756	+1.67(+1.38%)
Dec 17, 2013	120.77	120.89	119.84	120.66	1,499,378	-0.16(-0.13%)
Dec 16, 2013	119.98	120.92	119.81	120.81	1,364,526	+1.46(+1.23%)
Dec 13, 2013	119.14	119.68	118.53	119.35	1,403,135	+0.54(+0.45%)
Dec 12, 2013	118.87	119.35	118.36	118.81	579,658	+0.08(+0.07%)
Dec 11, 2013	121.12	121.12	118.39	118.73	1,084,536	-2.16(-1.79%)
Dec 10, 2013	121.85	122.22	120.75	120.89	735,219	-1.15(-0.94%)
Dec 09, 2013	122.32	122.66	121.49	122.04	978,970	-0.17(-0.14%)
Dec 06, 2013	122.46	122.78	121.64	122.20	824,653	+0.83(+0.69%)
Dec 05, 2013	121.03	121.75	120.80	121.37	1,068,408	+0.27(+0.22%)
Dec 04, 2013	120.91	122.03	119.71	121.10	1,120,997	-0.31(-0.25%)
Dec 03, 2013	121.82	122.36	120.92	121.41	1,075,773	-0.97(-0.80%)
Dec 02, 2013	123.44	123.61	121.81	122.38	1,386,602	-1.06(-0.86%)
Nov 29, 2013	123.89	124.07	123.35	123.44	851,626	+0.17(+0.14%)
Nov 27, 2013	122.84	123.43	122.42	123.27	1,532,641	+0.60(+0.49%)
Nov 26, 2013	121.42	122.91	121.39	122.67	405,274	+1.25(+1.03%)
Nov 25, 2013	121.82	121.90	121.09	121.42	737,492	-0.10(-0.08%)
Nov 22, 2013	121.05	121.60	120.78	121.52	533,887	+0.61(+0.51%)
Nov 21, 2013	119.05	120.99	118.86	120.91	1,161,908	+2.36(+1.99%)
Nov 20, 2013	119.21	119.55	117.96	118.54	823,473	-0.17(-0.14%)
Nov 19, 2013	119.64	120.18	118.24	118.71	739,231	-0.84(-0.71%)
Nov 18, 2013	121.23	121.36	119.15	119.55	1,324,434	-1.09(-0.91%)
Nov 15, 2013	120.13	120.77	119.74	120.65	578,126	+0.65(+0.54%)
Nov 14, 2013	120.38	120.41	119.34	120.00	741,258	-0.43(-0.35%)
Nov 13, 2013	118.32	120.45	118.10	120.42	713,464	+1.30(+1.09%)
Nov 12, 2013	118.37	119.13	118.08	119.13	470,002	+0.27(+0.23%)
Nov 11, 2013	118.39	119.03	117.96	118.86	624,910	+0.32(+0.27%)
Nov 08, 2013	116.11	118.66	116.01	118.53	2,868,100	+2.64(+2.28%)
Nov 07, 2013	118.86	119.03	115.79	115.89	2,123,482	-2.23(-1.89%)
Nov 06, 2013	119.75	119.91	117.94	118.13	1,476,585	-0.92(-0.77%)
Nov 05, 2013	118.89	119.28	118.04	119.04	583,878	-0.27(-0.22%)
Nov 04, 2013	118.41	119.53	118.13	119.31	1,583,616	+1.34(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.