Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	17.84	17.84	17.75	17.81	69,509	+0.01(+0.04%)
Jan 30, 2014	17.78	17.82	17.76	17.81	59,790	+0.02(+0.13%)
Jan 29, 2014	17.82	17.82	17.74	17.78	96,275	+0.01(+0.04%)
Jan 28, 2014	17.75	17.80	17.73	17.78	78,916	+0.01(+0.06%)
Jan 27, 2014	17.91	17.91	17.74	17.77	77,388	-0.07(-0.37%)
Jan 24, 2014	17.76	17.87	17.76	17.83	153,542	+0.09(+0.51%)
Jan 23, 2014	17.64	17.77	17.64	17.74	201,365	+0.10(+0.55%)
Jan 22, 2014	17.67	17.69	17.59	17.65	104,923	-0.06(-0.32%)
Jan 21, 2014	17.71	17.71	17.69	17.70	122,745	+0.02(+0.13%)
Jan 17, 2014	17.59	17.68	17.68	17.68	193,172	+0.08(+0.48%)
Jan 16, 2014	17.54	17.62	17.54	17.60	62,278	+0.03(+0.19%)
Jan 15, 2014	17.53	17.57	17.51	17.56	476,340	+0.03(+0.19%)
Jan 14, 2014	17.52	17.55	17.46	17.53	350,556	-0.03(-0.15%)
Jan 13, 2014	17.53	17.56	17.48	17.56	496,351	+0.03(+0.17%)
Jan 10, 2014	17.36	17.54	17.36	17.53	692,367	+0.18(+1.02%)
Jan 09, 2014	17.24	17.37	17.24	17.35	94,549	+0.05(+0.27%)
Jan 08, 2014	17.20	17.31	17.20	17.30	38,583	+0.05(+0.29%)
Jan 07, 2014	17.15	17.27	17.15	17.25	94,175	+0.04(+0.23%)
Jan 06, 2014	17.09	17.22	17.09	17.21	74,329	+0.11(+0.66%)
Jan 03, 2014	17.17	17.17	17.04	17.10	63,044	-0.15(-0.87%)
Jan 02, 2014	17.02	17.25	17.02	17.25	241,767	+0.18(+1.04%)
Dec 31, 2013	17.15	17.07	17.07	17.07	251,781	+0.01(+0.08%)
Dec 30, 2013	17.12	17.22	17.06	17.06	459,609	-0.10(-0.58%)
Dec 27, 2013	17.18	17.25	17.11	17.16	674,063	-0.06(-0.33%)
Dec 26, 2013	17.20	17.27	17.14	17.22	277,337	+0.02(+0.15%)
Dec 24, 2013	17.14	17.20	17.13	17.19	70,362	+0.14(+0.81%)
Dec 23, 2013	17.18	17.22	17.03	17.05	345,168	-0.11(-0.64%)
Dec 20, 2013	17.10	17.26	17.10	17.16	163,354	+0.02(+0.10%)
Dec 19, 2013	17.14	17.23	17.14	17.15	158,906	-0.06(-0.37%)
Dec 18, 2013	17.10	17.26	17.07	17.21	225,464	+0.11(+0.62%)
Dec 17, 2013	17.14	17.15	17.08	17.10	88,970	+0.02(+0.12%)
Dec 16, 2013	17.22	17.22	17.04	17.08	193,241	-0.12(-0.70%)
Dec 13, 2013	17.15	17.21	17.11	17.20	328,350	+0.04(+0.25%)
Dec 12, 2013	17.15	17.24	17.15	17.16	195,526	-0.03(-0.15%)
Dec 11, 2013	17.20	17.20	17.13	17.19	155,858	-0.02(-0.14%)
Dec 10, 2013	17.14	17.21	17.12	17.21	162,693	+0.08(+0.45%)
Dec 09, 2013	17.13	17.20	17.13	17.13	181,516	-0.06(-0.37%)
Dec 06, 2013	17.23	17.24	17.13	17.20	204,962	-0.02(-0.14%)
Dec 05, 2013	17.20	17.26	17.13	17.22	130,917	-0.00(-0.02%)
Dec 04, 2013	17.24	17.27	17.15	17.22	117,631	-0.05(-0.27%)
Dec 03, 2013	17.31	17.32	17.27	17.27	67,612	+0.02(+0.14%)
Dec 02, 2013	17.33	17.33	17.25	17.25	187,228	-0.11(-0.62%)
Nov 29, 2013	17.32	17.36	17.29	17.35	234,189	+0.11(+0.63%)
Nov 27, 2013	17.27	17.28	17.21	17.24	37,936	-0.04(-0.25%)
Nov 26, 2013	17.32	17.32	17.26	17.29	117,306	+0.01(+0.08%)
Nov 25, 2013	17.22	17.31	17.22	17.27	104,369	+0.03(+0.19%)
Nov 22, 2013	17.19	17.27	17.18	17.24	48,291	-0.00(-0.01%)
Nov 21, 2013	17.22	17.27	17.13	17.24	481,002	+0.04(+0.26%)
Nov 20, 2013	17.25	17.30	17.18	17.20	99,815	-0.08(-0.44%)
Nov 19, 2013	17.27	17.30	17.25	17.27	71,629	-0.04(-0.25%)
Nov 18, 2013	17.22	17.32	17.22	17.32	79,523	+0.09(+0.50%)
Nov 15, 2013	17.32	17.32	17.19	17.23	50,884	-0.02(-0.10%)
Nov 14, 2013	17.23	17.28	17.16	17.25	171,961	+0.11(+0.62%)
Nov 12, 2013	17.07	17.16	17.07	17.14	110,800	+0.01(+0.08%)
Nov 11, 2013	17.09	17.21	17.09	17.13	26,611	-0.01(-0.06%)
Nov 08, 2013	17.08	17.17	17.08	17.14	59,628	-0.11(-0.63%)
Nov 07, 2013	17.11	17.25	17.11	17.25	132,371	+0.09(+0.52%)
Nov 06, 2013	17.07	17.19	17.07	17.16	587,917	+0.03(+0.19%)
Nov 05, 2013	17.19	17.19	17.11	17.12	43,824	-0.07(-0.41%)
Nov 04, 2013	17.18	17.25	17.18	17.19	79,622	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.