Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	16.37	16.68	16.35	16.60	159,297	-0.12(-0.72%)
Jan 30, 2014	16.61	17.02	16.53	16.72	155,625	+0.32(+1.95%)
Jan 29, 2014	16.12	16.53	16.12	16.40	140,018	+0.09(+0.55%)
Jan 28, 2014	16.38	16.44	16.15	16.31	128,441	-0.02(-0.12%)
Jan 27, 2014	16.47	16.52	16.17	16.33	68,036	-0.05(-0.31%)
Jan 24, 2014	16.87	16.97	16.30	16.38	91,275	-0.64(-3.76%)
Jan 23, 2014	16.97	17.16	16.83	17.02	159,036	-0.06(-0.35%)
Jan 22, 2014	17.12	17.15	17.03	17.08	55,658	-0.04(-0.23%)
Jan 21, 2014	17.14	17.19	17.00	17.12	114,565	+0.14(+0.82%)
Jan 17, 2014	17.10	16.98	16.98	16.98	136,100	-0.19(-1.11%)
Jan 16, 2014	17.19	17.47	16.96	17.17	93,104	-0.01(-0.06%)
Jan 15, 2014	17.08	17.32	17.06	17.18	208,190	+0.10(+0.59%)
Jan 14, 2014	16.94	17.19	16.80	17.08	146,960	+0.26(+1.55%)
Jan 13, 2014	17.04	17.05	16.67	16.82	184,180	-0.31(-1.81%)
Jan 10, 2014	17.28	17.32	16.96	17.13	108,494	-0.10(-0.58%)
Jan 09, 2014	17.42	17.42	17.09	17.23	161,039	-0.08(-0.46%)
Jan 08, 2014	17.52	17.55	17.21	17.31	163,187	-0.25(-1.42%)
Jan 07, 2014	17.69	17.69	17.50	17.56	161,854	-0.02(-0.11%)
Jan 06, 2014	18.03	18.20	17.55	17.58	212,066	-0.26(-1.46%)
Jan 03, 2014	17.59	17.92	17.59	17.84	160,767	+0.26(+1.48%)
Jan 02, 2014	18.23	18.28	17.54	17.58	218,731	-0.73(-3.99%)
Dec 31, 2013	18.31	18.31	18.31	18.31	129,200	+0.05(+0.27%)
Dec 30, 2013	18.19	18.36	18.10	18.26	92,477	+0.01(+0.05%)
Dec 27, 2013	18.15	18.32	18.06	18.25	86,504	-0.01(-0.05%)
Dec 26, 2013	18.09	18.27	17.71	18.26	106,756	+0.17(+0.94%)
Dec 24, 2013	17.95	18.18	17.90	18.09	58,479	+0.17(+0.95%)
Dec 23, 2013	17.77	17.95	17.66	17.92	107,904	+0.27(+1.53%)
Dec 20, 2013	17.22	17.67	17.20	17.65	440,883	+0.51(+2.98%)
Dec 19, 2013	17.05	17.25	16.98	17.14	108,743	+0.09(+0.53%)
Dec 18, 2013	16.73	17.13	16.57	17.05	125,774	+0.40(+2.40%)
Dec 17, 2013	16.66	16.71	16.40	16.65	92,015	-0.04(-0.24%)
Dec 16, 2013	16.30	16.76	16.24	16.69	430,860	+0.49(+3.02%)
Dec 13, 2013	16.27	16.40	16.03	16.20	169,317	+0.02(+0.12%)
Dec 12, 2013	16.34	16.34	16.14	16.18	730,965	-0.21(-1.28%)
Dec 11, 2013	16.36	16.55	15.95	16.39	391,752	+0.07(+0.43%)
Dec 10, 2013	16.67	16.73	16.30	16.32	141,162	-0.35(-2.10%)
Dec 09, 2013	16.74	16.83	16.48	16.67	78,602	+0.00(+0.00%)
Dec 06, 2013	16.70	16.79	16.63	16.67	80,256	+0.18(+1.09%)
Dec 05, 2013	16.62	16.65	16.41	16.49	68,703	-0.18(-1.08%)
Dec 04, 2013	16.87	17.10	16.37	16.67	118,130	-0.31(-1.83%)
Dec 03, 2013	16.89	17.37	16.80	16.98	75,481	+0.01(+0.06%)
Dec 02, 2013	17.70	17.78	16.87	16.97	69,235	-0.78(-4.39%)
Nov 29, 2013	17.85	18.19	17.72	17.75	44,778	+0.07(+0.40%)
Nov 27, 2013	17.70	17.71	17.57	17.68	175,899	+0.04(+0.23%)
Nov 26, 2013	17.59	17.76	17.52	17.64	98,563	+0.11(+0.63%)
Nov 25, 2013	17.79	17.84	17.46	17.53	64,758	-0.18(-1.02%)
Nov 22, 2013	17.44	17.73	17.29	17.71	92,908	+0.27(+1.55%)
Nov 21, 2013	16.93	17.44	16.93	17.44	60,095	+0.63(+3.75%)
Nov 20, 2013	16.77	17.05	16.59	16.81	39,331	+0.07(+0.42%)
Nov 19, 2013	16.94	17.21	16.62	16.74	58,329	-0.23(-1.36%)
Nov 18, 2013	17.26	17.27	16.87	16.97	62,428	-0.27(-1.57%)
Nov 15, 2013	16.68	17.37	16.60	17.24	160,607	+0.53(+3.17%)
Nov 14, 2013	16.85	16.88	16.65	16.71	39,651	-0.06(-0.36%)
Nov 12, 2013	16.55	16.83	16.47	16.77	102,770	+0.18(+1.08%)
Nov 11, 2013	16.76	16.79	16.49	16.59	50,829	-0.20(-1.19%)
Nov 08, 2013	16.44	16.95	16.44	16.79	96,860	+0.33(+2.00%)
Nov 07, 2013	16.65	16.80	16.35	16.46	106,926	-0.09(-0.54%)
Nov 06, 2013	16.87	16.95	16.48	16.55	71,767	-0.26(-1.55%)
Nov 05, 2013	16.61	16.84	16.37	16.81	71,391	+0.06(+0.36%)
Nov 04, 2013	16.71	16.85	16.57	16.75	157,789	+0.07(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.