Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
16.37
16.68
16.35
16.60
159,297
-0.12(-0.72%)
Jan 30, 2014
16.61
17.02
16.53
16.72
155,625
+0.32(+1.95%)
Jan 29, 2014
16.12
16.53
16.12
16.40
140,018
+0.09(+0.55%)
Jan 28, 2014
16.38
16.44
16.15
16.31
128,441
-0.02(-0.12%)
Jan 27, 2014
16.47
16.52
16.17
16.33
68,036
-0.05(-0.31%)
Jan 24, 2014
16.87
16.97
16.30
16.38
91,275
-0.64(-3.76%)
Jan 23, 2014
16.97
17.16
16.83
17.02
159,036
-0.06(-0.35%)
Jan 22, 2014
17.12
17.15
17.03
17.08
55,658
-0.04(-0.23%)
Jan 21, 2014
17.14
17.19
17.00
17.12
114,565
+0.14(+0.82%)
Jan 17, 2014
17.10
16.98
16.98
16.98
136,100
-0.19(-1.11%)
Jan 16, 2014
17.19
17.47
16.96
17.17
93,104
-0.01(-0.06%)
Jan 15, 2014
17.08
17.32
17.06
17.18
208,190
+0.10(+0.59%)
Jan 14, 2014
16.94
17.19
16.80
17.08
146,960
+0.26(+1.55%)
Jan 13, 2014
17.04
17.05
16.67
16.82
184,180
-0.31(-1.81%)
Jan 10, 2014
17.28
17.32
16.96
17.13
108,494
-0.10(-0.58%)
Jan 09, 2014
17.42
17.42
17.09
17.23
161,039
-0.08(-0.46%)
Jan 08, 2014
17.52
17.55
17.21
17.31
163,187
-0.25(-1.42%)
Jan 07, 2014
17.69
17.69
17.50
17.56
161,854
-0.02(-0.11%)
Jan 06, 2014
18.03
18.20
17.55
17.58
212,066
-0.26(-1.46%)
Jan 03, 2014
17.59
17.92
17.59
17.84
160,767
+0.26(+1.48%)
Jan 02, 2014
18.23
18.28
17.54
17.58
218,731
-0.73(-3.99%)
Dec 31, 2013
18.31
18.31
18.31
18.31
129,200
+0.05(+0.27%)
Dec 30, 2013
18.19
18.36
18.10
18.26
92,477
+0.01(+0.05%)
Dec 27, 2013
18.15
18.32
18.06
18.25
86,504
-0.01(-0.05%)
Dec 26, 2013
18.09
18.27
17.71
18.26
106,756
+0.17(+0.94%)
Dec 24, 2013
17.95
18.18
17.90
18.09
58,479
+0.17(+0.95%)
Dec 23, 2013
17.77
17.95
17.66
17.92
107,904
+0.27(+1.53%)
Dec 20, 2013
17.22
17.67
17.20
17.65
440,883
+0.51(+2.98%)
Dec 19, 2013
17.05
17.25
16.98
17.14
108,743
+0.09(+0.53%)
Dec 18, 2013
16.73
17.13
16.57
17.05
125,774
+0.40(+2.40%)
Dec 17, 2013
16.66
16.71
16.40
16.65
92,015
-0.04(-0.24%)
Dec 16, 2013
16.30
16.76
16.24
16.69
430,860
+0.49(+3.02%)
Dec 13, 2013
16.27
16.40
16.03
16.20
169,317
+0.02(+0.12%)
Dec 12, 2013
16.34
16.34
16.14
16.18
730,965
-0.21(-1.28%)
Dec 11, 2013
16.36
16.55
15.95
16.39
391,752
+0.07(+0.43%)
Dec 10, 2013
16.67
16.73
16.30
16.32
141,162
-0.35(-2.10%)
Dec 09, 2013
16.74
16.83
16.48
16.67
78,602
+0.00(+0.00%)
Dec 06, 2013
16.70
16.79
16.63
16.67
80,256
+0.18(+1.09%)
Dec 05, 2013
16.62
16.65
16.41
16.49
68,703
-0.18(-1.08%)
Dec 04, 2013
16.87
17.10
16.37
16.67
118,130
-0.31(-1.83%)
Dec 03, 2013
16.89
17.37
16.80
16.98
75,481
+0.01(+0.06%)
Dec 02, 2013
17.70
17.78
16.87
16.97
69,235
-0.78(-4.39%)
Nov 29, 2013
17.85
18.19
17.72
17.75
44,778
+0.07(+0.40%)
Nov 27, 2013
17.70
17.71
17.57
17.68
175,899
+0.04(+0.23%)
Nov 26, 2013
17.59
17.76
17.52
17.64
98,563
+0.11(+0.63%)
Nov 25, 2013
17.79
17.84
17.46
17.53
64,758
-0.18(-1.02%)
Nov 22, 2013
17.44
17.73
17.29
17.71
92,908
+0.27(+1.55%)
Nov 21, 2013
16.93
17.44
16.93
17.44
60,095
+0.63(+3.75%)
Nov 20, 2013
16.77
17.05
16.59
16.81
39,331
+0.07(+0.42%)
Nov 19, 2013
16.94
17.21
16.62
16.74
58,329
-0.23(-1.36%)
Nov 18, 2013
17.26
17.27
16.87
16.97
62,428
-0.27(-1.57%)
Nov 15, 2013
16.68
17.37
16.60
17.24
160,607
+0.53(+3.17%)
Nov 14, 2013
16.85
16.88
16.65
16.71
39,651
-0.06(-0.36%)
Nov 12, 2013
16.55
16.83
16.47
16.77
102,770
+0.18(+1.08%)
Nov 11, 2013
16.76
16.79
16.49
16.59
50,829
-0.20(-1.19%)
Nov 08, 2013
16.44
16.95
16.44
16.79
96,860
+0.33(+2.00%)
Nov 07, 2013
16.65
16.80
16.35
16.46
106,926
-0.09(-0.54%)
Nov 06, 2013
16.87
16.95
16.48
16.55
71,767
-0.26(-1.55%)
Nov 05, 2013
16.61
16.84
16.37
16.81
71,391
+0.06(+0.36%)
Nov 04, 2013
16.71
16.85
16.57
16.75
157,789
+0.07(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.