Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Total Bond Market ETF Vanguard
(NY:
BND
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jan 30, 2014
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jan 29, 2014
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jan 28, 2014
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jan 27, 2014
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jan 24, 2014
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jan 23, 2014
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jan 22, 2014
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jan 21, 2014
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jan 17, 2014
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jan 16, 2014
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jan 15, 2014
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jan 14, 2014
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jan 13, 2014
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jan 10, 2014
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jan 09, 2014
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jan 08, 2014
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jan 07, 2014
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jan 06, 2014
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jan 03, 2014
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jan 02, 2014
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 31, 2013
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 30, 2013
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 27, 2013
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 26, 2013
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 24, 2013
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 23, 2013
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 20, 2013
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 19, 2013
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 18, 2013
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 17, 2013
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 16, 2013
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 13, 2013
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 12, 2013
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 11, 2013
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 10, 2013
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 09, 2013
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 06, 2013
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 05, 2013
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 04, 2013
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 03, 2013
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 02, 2013
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 29, 2013
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 27, 2013
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 26, 2013
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 25, 2013
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 22, 2013
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 21, 2013
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 20, 2013
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 19, 2013
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 18, 2013
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 15, 2013
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 14, 2013
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 12, 2013
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 11, 2013
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 08, 2013
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 07, 2013
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 06, 2013
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 05, 2013
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 04, 2013
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.