Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	40.98	41.93	40.93	41.66	394,273	-0.07(-0.16%)
Jan 30, 2014	38.58	42.41	38.58	41.73	762,719	+3.82(+10.09%)
Jan 29, 2014	38.08	38.33	37.70	37.90	235,285	-0.61(-1.58%)
Jan 28, 2014	39.03	39.03	38.32	38.51	192,896	-0.41(-1.06%)
Jan 27, 2014	38.91	39.27	38.45	38.92	349,854	+0.17(+0.45%)
Jan 24, 2014	38.93	39.10	38.24	38.75	324,595	-0.61(-1.55%)
Jan 23, 2014	39.40	39.43	39.08	39.36	198,572	-0.35(-0.87%)
Jan 22, 2014	39.54	39.85	39.27	39.71	109,907	+0.14(+0.35%)
Jan 21, 2014	39.94	39.94	39.47	39.57	166,344	-0.04(-0.10%)
Jan 17, 2014	40.37	39.61	39.61	39.61	234,384	-0.80(-1.98%)
Jan 16, 2014	40.62	40.79	40.06	40.41	203,348	-0.39(-0.95%)
Jan 15, 2014	40.52	40.85	40.52	40.79	164,484	+0.27(+0.67%)
Jan 14, 2014	40.18	40.55	39.89	40.52	155,292	+0.47(+1.17%)
Jan 13, 2014	39.59	40.30	39.51	40.05	234,312	+0.27(+0.68%)
Jan 10, 2014	39.85	39.91	39.38	39.78	212,606	-0.17(-0.43%)
Jan 09, 2014	39.74	39.97	39.38	39.95	195,292	+0.25(+0.62%)
Jan 08, 2014	39.64	39.73	39.29	39.71	162,062	-0.01(-0.02%)
Jan 07, 2014	39.80	40.10	39.45	39.71	94,872	+0.15(+0.37%)
Jan 06, 2014	40.11	40.11	39.53	39.57	122,380	-0.43(-1.07%)
Jan 03, 2014	39.75	40.36	39.75	39.99	109,070	+0.28(+0.71%)
Jan 02, 2014	40.29	40.29	39.60	39.71	223,516	-0.75(-1.85%)
Dec 31, 2013	40.84	40.46	40.46	40.46	133,934	-0.20(-0.49%)
Dec 30, 2013	40.93	41.14	40.57	40.66	149,418	-0.17(-0.42%)
Dec 27, 2013	41.18	41.26	40.66	40.84	144,029	-0.16(-0.38%)
Dec 26, 2013	41.15	41.26	40.89	40.99	135,152	+0.10(+0.24%)
Dec 24, 2013	40.51	41.03	40.51	40.89	88,957	+0.41(+1.02%)
Dec 23, 2013	40.18	40.58	40.13	40.48	206,456	+0.49(+1.22%)
Dec 20, 2013	39.01	40.00	38.91	39.99	452,122	+0.99(+2.54%)
Dec 19, 2013	39.11	39.22	38.95	39.01	136,011	-0.27(-0.69%)
Dec 18, 2013	38.42	39.29	38.29	39.28	145,385	+0.82(+2.14%)
Dec 17, 2013	38.44	38.65	38.20	38.45	254,141	-0.14(-0.36%)
Dec 16, 2013	38.27	38.66	38.27	38.59	455,881	+0.59(+1.56%)
Dec 13, 2013	38.63	38.63	37.74	38.00	455,132	-0.45(-1.16%)
Dec 12, 2013	38.43	38.63	38.21	38.44	167,540	+0.12(+0.30%)
Dec 11, 2013	39.01	39.01	38.27	38.33	194,099	-0.68(-1.73%)
Dec 10, 2013	39.29	39.43	38.87	39.01	162,481	-0.39(-0.98%)
Dec 09, 2013	39.33	39.61	39.05	39.39	230,086	+0.00(+0.00%)
Dec 06, 2013	39.02	39.44	38.98	39.39	195,371	+0.68(+1.77%)
Dec 05, 2013	38.74	38.80	38.49	38.71	167,912	-0.13(-0.34%)
Dec 04, 2013	39.07	39.56	38.67	38.84	156,740	-0.32(-0.82%)
Dec 03, 2013	39.51	39.70	39.02	39.16	165,726	-0.46(-1.16%)
Dec 02, 2013	39.79	40.27	39.57	39.62	201,299	-0.26(-0.64%)
Nov 29, 2013	39.90	39.94	39.63	39.88	91,622	+0.19(+0.48%)
Nov 27, 2013	39.23	39.69	39.15	39.69	143,177	+0.50(+1.28%)
Nov 26, 2013	38.93	39.19	38.83	39.19	189,077	+0.21(+0.53%)
Nov 25, 2013	39.35	39.35	38.86	38.98	172,131	-0.17(-0.44%)
Nov 22, 2013	38.91	39.29	38.68	39.15	217,788	+0.28(+0.72%)
Nov 21, 2013	38.55	38.92	38.43	38.87	143,593	+0.40(+1.05%)
Nov 20, 2013	38.50	38.80	38.16	38.47	259,832	+0.20(+0.52%)
Nov 19, 2013	38.98	39.56	38.26	38.27	445,760	-0.82(-2.11%)
Nov 18, 2013	38.78	39.40	38.69	39.10	287,790	+0.35(+0.91%)
Nov 15, 2013	38.39	38.84	38.17	38.74	305,521	+0.30(+0.79%)
Nov 14, 2013	38.31	38.59	38.19	38.44	220,974	+0.02(+0.06%)
Nov 13, 2013	38.03	38.46	37.60	38.41	339,721	+0.20(+0.52%)
Nov 12, 2013	38.26	38.38	38.05	38.21	199,648	-0.09(-0.24%)
Nov 11, 2013	38.07	38.38	37.88	38.30	167,808	+0.08(+0.21%)
Nov 08, 2013	38.09	38.28	38.05	38.22	312,517	+0.09(+0.24%)
Nov 07, 2013	38.97	38.97	38.09	38.13	273,453	-0.75(-1.94%)
Nov 06, 2013	38.94	39.18	38.46	38.89	323,032	+0.11(+0.30%)
Nov 05, 2013	39.10	39.11	38.66	38.77	287,245	-0.52(-1.32%)
Nov 04, 2013	39.07	39.53	38.97	39.29	434,984	+0.46(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.