Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vape Holdings Inc
(OP:
VAPE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
11.50
13.25
10.06
12.80
0
+0.56(+4.58%)
Jan 30, 2014
10.10
13.99
9.410
12.24
85,728
+2.85(+30.35%)
Jan 29, 2014
9.000
9.500
8.650
9.390
23,465
+0.19(+2.07%)
Jan 28, 2014
9.090
9.500
9.030
9.200
27,793
+0.20(+2.22%)
Jan 27, 2014
10.25
10.25
8.520
9.000
31,050
+0.00(+0.00%)
Jan 24, 2014
9.950
9.950
8.040
9.000
0
+0.01(+0.11%)
Jan 23, 2014
9.100
9.960
8.500
8.990
47,616
+0.99(+12.38%)
Jan 22, 2014
6.050
10.00
5.890
8.000
103,080
+2.11(+35.82%)
Jan 21, 2014
5.300
7.250
5.300
5.890
81,589
+1.19(+25.32%)
Jan 17, 2014
4.700
4.700
4.700
0
-0.75(-13.76%)
Jan 16, 2014
5.050
6.490
5.000
5.450
49,685
+0.20(+3.81%)
Jan 15, 2014
7.900
7.900
3.600
5.250
191,628
-2.65(-33.54%)
Jan 14, 2014
12.00
12.00
7.500
7.900
110,158
-4.10(-34.17%)
Jan 13, 2014
19.00
19.00
12.00
12.00
50,160
-2.00(-14.29%)
Jan 10, 2014
21.00
22.99
11.80
14.00
43,572
-3.00(-17.65%)
Jan 09, 2014
19.00
40.00
16.04
17.00
28,961
-0.02(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.