Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2014		24.89	24.89	24.89	0	-0.73(-2.84%)
Jan 22, 2014		25.62	25.62	25.62	0	-0.58(-2.21%)
Jan 21, 2014	26.20	26.20	26.20	26.20	150	-0.14(-0.55%)
Jan 16, 2014		26.34	26.34	26.34	0	+0.76(+2.95%)
Jan 14, 2014	25.59	25.59	25.59	25.59	0	+0.58(+2.32%)
Dec 30, 2013		25.01	25.01	25.01	0	-0.23(-0.93%)
Dec 27, 2013	25.24	25.24	25.24	25.24	7,100	-0.67(-2.58%)
Dec 20, 2013		25.91	25.91	25.91	0	-0.34(-1.30%)
Dec 19, 2013	26.26	26.26	26.26	26.26	244	-0.29(-1.08%)
Dec 17, 2013		26.54	26.54	26.54	0	+0.96(+3.77%)
Dec 16, 2013	25.58	25.58	25.58	25.58	105	+0.21(+0.82%)
Dec 13, 2013	25.37	25.37	25.37	25.37	0	+0.02(+0.06%)
Dec 11, 2013	25.36	25.36	25.36	25.36	0	+0.18(+0.74%)
Dec 09, 2013		25.17	25.17	25.17	50	+0.32(+1.28%)
Dec 05, 2013	24.85	24.85	24.85	24.85	0	-0.42(-1.66%)
Nov 26, 2013		25.27	25.27	25.27	0	+0.09(+0.37%)
Nov 25, 2013	25.18	25.18	25.18	25.18	1,000	-0.15(-0.58%)
Nov 21, 2013	25.32	25.32	25.32	25.32	200	+0.29(+1.17%)
Nov 19, 2013		25.03	25.03	25.03	0	+0.09(+0.36%)
Nov 18, 2013	24.94	24.94	24.94	24.94	100	+0.03(+0.13%)
Nov 15, 2013	24.91	24.91	24.91	24.91	100	+0.08(+0.33%)
Nov 14, 2013	25.07	25.09	24.82	24.83	1,100	-1.85(-6.92%)
Nov 12, 2013		26.67	26.67	26.67	0	-0.33(-1.21%)
Nov 08, 2013		27.00	27.00	27.00	0	+0.41(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.