Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	59.78	59.88	59.76	59.83	560,051	+0.09(+0.15%)
Jan 30, 2014	59.63	59.75	59.59	59.73	269,532	+0.06(+0.11%)
Jan 29, 2014	59.59	59.73	59.56	59.67	196,965	+0.09(+0.15%)
Jan 28, 2014	59.41	59.59	59.41	59.58	214,459	+0.20(+0.33%)
Jan 27, 2014	59.54	59.56	59.38	59.38	311,134	-0.11(-0.19%)
Jan 24, 2014	59.66	59.70	59.44	59.49	428,249	-0.06(-0.11%)
Jan 23, 2014	59.56	59.72	59.42	59.56	412,217	+0.20(+0.33%)
Jan 22, 2014	59.44	59.47	59.34	59.36	199,494	-0.11(-0.18%)
Jan 21, 2014	59.50	59.54	59.40	59.46	282,003	-0.03(-0.05%)
Jan 17, 2014	59.44	59.49	59.49	59.49	287,446	+0.10(+0.17%)
Jan 16, 2014	59.29	59.45	59.29	59.39	318,602	+0.11(+0.19%)
Jan 15, 2014	59.34	59.30	59.17	59.28	355,530	-0.06(-0.10%)
Jan 14, 2014	59.41	59.44	59.28	59.34	560,059	-0.11(-0.18%)
Jan 13, 2014	59.41	59.46	59.28	59.44	495,637	+0.14(+0.24%)
Jan 10, 2014	59.11	59.32	59.11	59.30	460,975	+0.37(+0.63%)
Jan 09, 2014	58.83	58.96	58.79	58.93	305,633	+0.13(+0.22%)
Jan 08, 2014	58.91	58.94	58.78	58.80	383,432	-0.26(-0.44%)
Jan 07, 2014	59.07	59.10	58.96	59.07	382,724	+0.06(+0.11%)
Jan 06, 2014	58.91	59.01	58.88	59.00	415,029	+0.21(+0.36%)
Jan 03, 2014	58.83	58.89	58.75	58.79	299,609	+0.04(+0.06%)
Jan 02, 2014	58.68	58.79	58.67	58.76	1,343,312	+0.12(+0.21%)
Dec 31, 2013	58.78	58.63	58.63	58.63	581,944	-0.14(-0.24%)
Dec 30, 2013	58.68	58.82	58.66	58.78	631,831	+0.10(+0.17%)
Dec 27, 2013	58.64	58.74	58.58	58.68	267,478	+0.03(+0.05%)
Dec 26, 2013	58.68	58.71	58.55	58.65	468,988	-0.04(-0.07%)
Dec 24, 2013	58.81	58.83	58.56	58.69	587,474	-0.08(-0.14%)
Dec 23, 2013	58.84	58.89	58.74	58.77	290,159	-0.11(-0.19%)
Dec 20, 2013	58.77	58.92	58.65	58.89	435,740	+0.11(+0.19%)
Dec 19, 2013	58.66	58.79	58.66	58.77	471,796	-0.18(-0.30%)
Dec 18, 2013	58.96	59.10	58.79	58.95	563,394	+0.04(+0.07%)
Dec 17, 2013	58.84	58.96	58.66	58.91	637,287	+0.17(+0.29%)
Dec 16, 2013	58.79	58.82	58.67	58.74	1,482,308	+0.08(+0.13%)
Dec 13, 2013	58.65	58.72	58.62	58.66	350,995	+0.04(+0.07%)
Dec 12, 2013	58.78	58.78	58.56	58.62	1,734,073	-0.15(-0.26%)
Dec 11, 2013	58.98	58.98	58.73	58.77	1,287,558	-0.22(-0.38%)
Dec 10, 2013	58.82	59.02	58.81	59.00	396,063	+0.25(+0.42%)
Dec 09, 2013	58.74	58.81	58.65	58.75	479,491	+0.08(+0.14%)
Dec 06, 2013	58.65	58.73	58.57	58.67	0	+0.01(+0.01%)
Dec 05, 2013	58.65	58.69	58.54	58.66	0	-0.03(-0.05%)
Dec 04, 2013	58.56	58.72	58.53	58.69	0	-0.13(-0.23%)
Dec 03, 2013	58.77	58.91	58.77	58.82	0	+0.07(+0.12%)
Dec 02, 2013	58.84	58.84	58.69	58.75	0	-0.17(-0.29%)
Nov 29, 2013	58.87	58.93	58.80	58.92	0	-0.03(-0.05%)
Nov 27, 2013	59.02	59.02	58.76	58.95	0	-0.06(-0.10%)
Nov 26, 2013	58.85	59.04	58.85	59.01	0	+0.16(+0.27%)
Nov 25, 2013	58.82	58.93	58.82	58.85	0	+0.06(+0.11%)
Nov 22, 2013	58.61	58.79	58.60	58.78	0	+0.18(+0.31%)
Nov 21, 2013	58.43	58.70	58.41	58.60	0	+0.07(+0.12%)
Nov 20, 2013	58.77	58.92	58.53	58.53	0	-0.26(-0.44%)
Nov 19, 2013	58.82	58.92	58.77	58.79	0	-0.15(-0.25%)
Nov 18, 2013	58.89	58.97	58.83	58.94	0	+0.07(+0.12%)
Nov 15, 2013	58.90	58.90	58.75	58.87	0	+0.06(+0.10%)
Nov 14, 2013	58.57	58.84	58.57	58.81	0	+0.45(+0.77%)
Nov 12, 2013	58.39	58.43	58.31	58.36	0	-0.01(-0.01%)
Nov 11, 2013	58.42	58.49	58.37	58.37	0	+0.01(+0.01%)
Nov 08, 2013	58.52	58.53	58.36	58.36	0	-0.53(-0.89%)
Nov 07, 2013	58.93	59.02	58.87	58.89	0	-0.01(-0.01%)
Nov 06, 2013	58.85	58.90	58.77	58.90	288,057	+0.18(+0.31%)
Nov 05, 2013	58.80	58.81	58.66	58.71	0	-0.24(-0.40%)
Nov 04, 2013	58.97	59.02	58.91	58.95	0	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.