Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
32.68
33.27
32.65
32.76
1,388,719
-0.55(-1.64%)
Jan 30, 2014
32.81
33.48
32.61
33.31
960,419
+0.73(+2.23%)
Jan 29, 2014
32.67
33.09
32.54
32.58
1,161,660
-0.62(-1.86%)
Jan 28, 2014
33.02
33.32
32.79
33.20
885,656
+0.28(+0.84%)
Jan 27, 2014
32.87
33.15
32.61
32.92
1,150,989
+0.04(+0.13%)
Jan 24, 2014
33.31
33.49
32.81
32.88
1,334,996
-0.72(-2.14%)
Jan 23, 2014
33.63
33.94
33.36
33.60
1,105,311
-0.33(-0.96%)
Jan 22, 2014
34.01
34.18
33.52
33.93
745,389
+0.06(+0.17%)
Jan 21, 2014
34.04
34.38
33.70
33.87
1,008,870
-0.07(-0.19%)
Jan 17, 2014
34.01
33.93
33.93
33.93
1,344,685
-0.21(-0.62%)
Jan 16, 2014
34.18
34.34
34.03
34.14
849,142
-0.09(-0.26%)
Jan 15, 2014
33.68
34.41
33.68
34.23
1,520,358
+0.55(+1.64%)
Jan 14, 2014
33.02
33.74
32.86
33.68
1,345,674
+0.65(+1.98%)
Jan 13, 2014
33.53
33.57
32.78
33.02
1,680,574
+0.26(+0.80%)
Jan 10, 2014
32.76
32.91
32.52
32.76
1,151,341
+0.13(+0.40%)
Jan 09, 2014
33.20
33.26
32.30
32.63
1,484,905
-0.39(-1.17%)
Jan 08, 2014
33.22
33.37
32.78
33.02
2,401,741
-0.20(-0.61%)
Jan 07, 2014
33.75
33.92
33.15
33.22
1,384,708
-0.53(-1.57%)
Jan 06, 2014
33.95
34.46
33.69
33.75
1,927,700
-0.12(-0.36%)
Jan 03, 2014
33.33
33.96
32.81
33.87
3,434,353
+1.19(+3.63%)
Jan 02, 2014
33.27
33.33
32.41
32.69
2,516,081
-0.90(-2.68%)
Dec 31, 2013
33.90
33.59
33.59
33.59
953,201
-0.34(-1.01%)
Dec 30, 2013
33.94
34.10
33.74
33.93
1,787,225
-0.01(-0.02%)
Dec 27, 2013
33.63
34.19
33.57
33.94
1,768,002
+0.41(+1.24%)
Dec 26, 2013
33.63
33.84
33.45
33.53
695,970
-0.07(-0.22%)
Dec 24, 2013
33.53
33.85
33.45
33.60
491,037
+0.04(+0.13%)
Dec 23, 2013
33.66
33.71
33.39
33.55
1,357,380
+0.08(+0.24%)
Dec 20, 2013
33.19
33.62
33.01
33.47
2,598,672
+0.24(+0.72%)
Dec 19, 2013
33.09
33.35
32.97
33.23
1,466,309
-0.07(-0.22%)
Dec 18, 2013
33.64
33.64
31.76
33.31
2,774,248
-0.56(-1.65%)
Dec 17, 2013
33.73
34.01
33.63
33.87
1,021,148
+0.04(+0.13%)
Dec 16, 2013
33.95
34.03
33.71
33.82
1,230,389
-0.05(-0.15%)
Dec 13, 2013
34.41
34.69
33.74
33.87
2,058,870
-0.39(-1.15%)
Dec 12, 2013
34.72
34.87
34.22
34.27
2,117,181
-0.46(-1.32%)
Dec 11, 2013
35.19
35.40
34.68
34.73
977,215
-0.54(-1.53%)
Dec 10, 2013
35.30
35.54
35.16
35.27
758,832
-0.05(-0.14%)
Dec 09, 2013
35.12
35.82
34.60
35.32
1,748,415
+0.14(+0.39%)
Dec 06, 2013
34.91
35.22
34.73
35.18
0
+0.68(+1.98%)
Dec 05, 2013
33.92
34.57
33.92
34.49
0
+0.52(+1.53%)
Dec 04, 2013
34.11
34.41
33.35
33.98
1,423,581
-0.46(-1.34%)
Dec 03, 2013
34.65
34.65
34.18
34.44
0
-0.41(-1.18%)
Dec 02, 2013
35.01
35.30
34.72
34.85
0
-0.14(-0.39%)
Nov 29, 2013
35.13
35.30
34.87
34.98
0
-0.13(-0.37%)
Nov 27, 2013
35.36
35.49
34.92
35.11
0
-0.06(-0.16%)
Nov 26, 2013
34.49
35.41
34.39
35.17
0
+0.35(+0.99%)
Nov 25, 2013
34.76
34.91
34.46
34.83
1,301,149
+0.19(+0.54%)
Nov 22, 2013
34.65
34.76
34.58
34.64
0
-0.06(-0.17%)
Nov 21, 2013
34.64
34.83
34.49
34.70
1,035,707
+0.22(+0.63%)
Nov 20, 2013
34.57
34.93
34.24
34.48
0
+0.12(+0.34%)
Nov 19, 2013
33.96
34.45
33.72
34.37
0
+0.34(+1.00%)
Nov 18, 2013
34.37
34.57
33.93
34.03
0
-0.39(-1.13%)
Nov 15, 2013
33.33
34.42
33.31
34.42
0
+1.04(+3.11%)
Nov 14, 2013
33.14
33.48
33.03
33.38
2,606,474
+0.35(+1.05%)
Nov 12, 2013
33.07
33.23
32.86
33.03
1,976,910
-0.04(-0.11%)
Nov 11, 2013
33.22
33.28
32.90
33.07
1,940,441
-0.25(-0.76%)
Nov 08, 2013
33.57
33.67
33.21
33.32
0
-0.07(-0.22%)
Nov 07, 2013
34.20
34.42
33.28
33.39
1,801,566
-1.15(-3.34%)
Nov 06, 2013
34.64
34.65
34.14
34.55
1,214,542
-0.03(-0.08%)
Nov 05, 2013
34.37
34.65
34.20
34.57
1,788,637
+0.06(+0.17%)
Nov 04, 2013
33.82
34.59
33.63
34.52
2,031,515
+0.94(+2.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.