Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	62.94	66.32	62.94	65.87	410,216	+1.68(+2.61%)
Jan 30, 2014	63.33	65.84	63.15	64.19	189,239	+1.50(+2.39%)
Jan 29, 2014	62.13	64.04	62.10	62.70	198,376	-0.60(-0.95%)
Jan 28, 2014	64.04	64.97	63.12	63.30	264,861	-0.90(-1.40%)
Jan 27, 2014	64.28	65.57	62.97	64.19	317,405	+0.03(+0.05%)
Jan 24, 2014	66.41	66.71	64.07	64.16	419,935	-3.05(-4.54%)
Jan 23, 2014	67.94	68.11	66.67	67.22	199,871	-0.72(-1.06%)
Jan 22, 2014	68.08	68.44	66.20	67.94	172,353	-0.30(-0.44%)
Jan 21, 2014	67.96	69.04	67.46	68.23	281,054	+0.69(+1.02%)
Jan 17, 2014	68.23	67.55	67.55	67.55	212,782	-0.57(-0.83%)
Jan 16, 2014	65.66	68.51	64.97	68.11	330,370	+2.04(+3.08%)
Jan 15, 2014	67.70	68.23	65.30	66.08	454,049	-1.62(-2.39%)
Jan 14, 2014	68.77	69.07	65.78	67.70	435,230	-0.81(-1.18%)
Jan 13, 2014	70.15	71.75	68.26	68.50	473,441	-1.59(-2.26%)
Jan 10, 2014	68.89	70.93	68.62	70.09	352,430	+1.17(+1.69%)
Jan 09, 2014	68.95	69.91	67.97	68.92	283,590	+0.30(+0.44%)
Jan 08, 2014	67.43	68.62	66.74	68.62	412,885	+1.29(+1.91%)
Jan 07, 2014	66.98	68.64	66.59	67.34	305,444	+0.66(+0.99%)
Jan 06, 2014	67.70	68.98	66.41	66.68	413,268	-1.29(-1.89%)
Jan 03, 2014	66.29	68.50	65.99	67.96	268,307	+2.01(+3.04%)
Jan 02, 2014	64.04	66.62	63.98	65.96	362,892	+1.50(+2.32%)
Dec 31, 2013	64.58	64.46	64.46	64.46	305,774	-0.45(-0.69%)
Dec 30, 2013	62.64	65.09	62.52	64.91	303,957	+1.98(+3.14%)
Dec 27, 2013	63.30	63.30	61.38	62.94	217,637	-0.24(-0.38%)
Dec 26, 2013	61.80	63.21	61.23	63.18	314,717	+1.68(+2.73%)
Dec 24, 2013	60.54	61.50	59.47	61.50	215,524	+0.90(+1.48%)
Dec 23, 2013	60.84	61.32	60.18	60.60	242,124	-0.03(-0.05%)
Dec 20, 2013	61.26	61.50	60.33	60.63	368,995	-0.27(-0.44%)
Dec 19, 2013	60.30	61.35	59.59	60.90	236,900	+0.33(+0.54%)
Dec 18, 2013	58.81	60.96	58.36	60.57	320,713	+1.83(+3.11%)
Dec 17, 2013	60.42	60.42	58.58	58.75	244,713	-1.89(-3.11%)
Dec 16, 2013	60.87	61.68	59.47	60.63	239,268	+0.30(+0.50%)
Dec 13, 2013	59.88	62.43	59.85	60.33	316,842	+0.42(+0.70%)
Dec 12, 2013	59.70	60.90	58.93	59.91	303,534	+1.14(+1.93%)
Dec 11, 2013	58.24	58.93	56.98	58.78	284,737	+0.57(+0.98%)
Dec 10, 2013	58.00	58.54	57.04	58.21	276,368	+0.15(+0.26%)
Dec 09, 2013	58.36	60.57	57.61	58.06	313,069	-0.30(-0.51%)
Dec 06, 2013	58.12	59.32	57.31	58.36	0	+0.87(+1.51%)
Dec 05, 2013	59.11	60.00	57.22	57.49	0	-1.77(-2.98%)
Dec 04, 2013	59.53	61.05	58.46	59.26	0	-0.12(-0.20%)
Dec 03, 2013	62.58	62.88	58.36	59.38	0	-3.50(-5.57%)
Dec 02, 2013	60.99	63.75	60.51	62.88	450,540	+1.71(+2.79%)
Nov 29, 2013	60.72	62.10	60.72	61.17	0	+0.99(+1.64%)
Nov 27, 2013	60.45	61.95	59.70	60.18	0	-0.21(-0.35%)
Nov 26, 2013	55.16	61.26	55.16	60.39	697,793	+5.24(+9.50%)
Nov 25, 2013	53.60	55.52	52.76	55.16	483,693	+1.56(+2.90%)
Nov 22, 2013	53.75	55.37	53.45	53.60	0	-0.06(-0.11%)
Nov 21, 2013	51.71	54.02	51.42	53.66	300,396	+1.86(+3.58%)
Nov 20, 2013	53.96	54.32	50.43	51.80	0	-2.09(-3.89%)
Nov 19, 2013	57.37	58.30	53.84	53.90	295,246	-3.59(-6.25%)
Nov 18, 2013	59.50	60.00	57.28	57.49	0	-1.98(-3.32%)
Nov 15, 2013	58.33	59.50	57.91	59.47	0	+1.11(+1.90%)
Nov 14, 2013	58.84	59.08	57.02	58.36	280,277	+2.36(+4.22%)
Nov 12, 2013	53.93	56.11	53.00	55.99	0	+1.98(+3.66%)
Nov 11, 2013	54.35	54.77	53.54	54.02	0	-0.30(-0.55%)
Nov 08, 2013	51.03	54.53	50.58	54.32	0	+3.38(+6.64%)
Nov 07, 2013	53.00	53.51	50.88	50.94	290,451	-1.86(-3.51%)
Nov 06, 2013	52.70	53.24	51.39	52.79	313,564	+0.33(+0.63%)
Nov 05, 2013	51.30	53.09	50.73	52.46	411,263	+1.44(+2.82%)
Nov 04, 2013	50.22	51.59	50.07	51.03	255,372	+0.93(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.