Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	15.81	15.83	15.83	15.83	143	-0.01(-0.04%)
Jan 30, 2014	15.84	15.84	15.84	15.84	158	-0.03(-0.16%)
Jan 28, 2014	15.86	15.86	15.86	15.86	0	-0.11(-0.68%)
Jan 27, 2014	15.98	15.98	15.97	15.97	3,302	-0.03(-0.16%)
Jan 23, 2014	15.99	16.00	16.00	16.00	2,988	+0.01(+0.08%)
Jan 22, 2014	15.99	15.99	15.98	15.98	8,823	+0.04(+0.24%)
Jan 21, 2014	15.89	15.95	15.89	15.95	786	+0.00(+0.00%)
Jan 16, 2014	15.89	15.95	15.95	15.95	13,054	+0.15(+0.97%)
Jan 14, 2014	15.79	15.79	15.79	15.79	0	-0.12(-0.76%)
Jan 13, 2014	15.91	15.91	15.91	15.91	157	+0.00(+0.00%)
Jan 10, 2014	15.86	15.91	15.86	15.91	7,863	-0.03(-0.16%)
Jan 09, 2014	15.94	15.94	15.94	15.94	2,359	+0.00(+0.00%)
Jan 08, 2014	15.94	15.94	15.94	15.94	2,359	-0.04(-0.23%)
Jan 07, 2014	15.97	15.98	15.97	15.98	943	-0.01(-0.05%)
Jan 06, 2014	15.94	15.98	15.94	15.98	96,853	+0.03(+0.16%)
Jan 03, 2014	15.97	15.97	15.96	15.96	723	+0.10(+0.64%)
Dec 31, 2013	15.86	15.86	15.86	15.86	0	-0.10(-0.60%)
Dec 30, 2013	15.95	15.95	15.95	15.95	157	+0.06(+0.36%)
Dec 26, 2013	15.90	15.90	15.90	15.90	1,887	-0.02(-0.12%)
Dec 23, 2013	15.88	15.91	15.91	15.91	1,887	-0.01(-0.04%)
Dec 20, 2013	15.89	15.93	15.89	15.92	3,145	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.