Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	125.28	126.46	124.97	125.69	13,336,861	-1.14(-0.90%)
Jan 30, 2014	126.94	127.31	126.19	126.83	9,798,708	+0.86(+0.68%)
Jan 29, 2014	126.42	126.90	125.69	125.98	17,795,754	-1.47(-1.16%)
Jan 28, 2014	127.08	127.64	126.92	127.45	10,352,584	+0.74(+0.58%)
Jan 27, 2014	127.26	127.59	126.31	126.71	17,646,102	-0.37(-0.29%)
Jan 24, 2014	128.87	129.01	127.08	127.08	18,368,800	-2.59(-2.00%)
Jan 23, 2014	130.25	130.25	129.16	129.67	11,478,274	-1.41(-1.08%)
Jan 22, 2014	131.32	131.35	130.70	131.08	6,756,592	-0.21(-0.16%)
Jan 21, 2014	132.34	132.35	130.54	131.29	10,806,092	-0.28(-0.21%)
Jan 17, 2014	131.34	131.57	131.57	131.57	9,992,968	+0.19(+0.14%)
Jan 16, 2014	131.58	131.67	131.02	131.39	6,453,214	-0.47(-0.36%)
Jan 15, 2014	130.96	132.04	130.96	131.86	9,711,021	+0.90(+0.68%)
Jan 14, 2014	130.39	130.98	130.10	130.96	9,154,466	+0.97(+0.75%)
Jan 13, 2014	131.32	131.63	129.91	129.99	13,324,613	-1.55(-1.18%)
Jan 10, 2014	131.85	131.96	131.02	131.55	9,357,033	-0.01(-0.01%)
Jan 09, 2014	132.16	132.19	131.02	131.55	10,249,854	-0.13(-0.10%)
Jan 08, 2014	131.96	132.07	131.33	131.68	11,806,095	-0.50(-0.38%)
Jan 07, 2014	131.93	132.44	131.82	132.18	6,723,224	+0.87(+0.66%)
Jan 06, 2014	132.19	132.25	131.17	131.31	9,293,631	-0.40(-0.30%)
Jan 03, 2014	131.72	132.10	131.43	131.72	7,647,738	+0.22(+0.17%)
Jan 02, 2014	132.03	132.21	131.27	131.49	11,595,991	-1.09(-0.82%)
Dec 31, 2013	132.16	132.58	132.58	132.58	7,073,845	+0.71(+0.53%)
Dec 30, 2013	131.84	131.95	131.72	131.88	5,046,314	+0.10(+0.07%)
Dec 27, 2013	132.01	132.14	131.58	131.78	7,709,630	+0.01(+0.01%)
Dec 26, 2013	131.08	131.79	131.07	131.77	6,189,332	+1.04(+0.80%)
Dec 24, 2013	130.38	130.81	130.27	130.73	3,072,748	+0.43(+0.33%)
Dec 23, 2013	130.26	130.48	130.06	130.30	6,229,855	+0.49(+0.38%)
Dec 20, 2013	129.50	130.22	129.49	129.81	9,957,904	+0.42(+0.33%)
Dec 19, 2013	129.05	129.49	128.91	129.39	9,406,290	+0.10(+0.07%)
Dec 18, 2013	127.21	129.31	126.37	129.29	19,158,956	+2.38(+1.88%)
Dec 17, 2013	127.30	127.32	126.60	126.91	7,506,188	-0.10(-0.08%)
Dec 16, 2013	126.56	127.38	126.49	127.00	8,853,414	+1.00(+0.79%)
Dec 13, 2013	125.93	126.26	125.57	126.01	11,118,126	+0.14(+0.11%)
Dec 12, 2013	126.45	126.63	125.55	125.86	8,853,161	-0.67(-0.53%)
Dec 11, 2013	127.76	127.81	126.47	126.53	9,876,286	-1.13(-0.88%)
Dec 10, 2013	127.72	128.04	127.60	127.66	4,892,472	-0.41(-0.32%)
Dec 09, 2013	128.08	128.31	127.97	128.07	4,949,067	+0.06(+0.04%)
Dec 06, 2013	127.51	128.03	127.19	128.01	7,940,379	+1.63(+1.29%)
Dec 05, 2013	126.65	127.00	126.29	126.38	7,284,560	-0.51(-0.40%)
Dec 04, 2013	126.65	127.50	126.15	126.89	8,929,448	-0.18(-0.14%)
Dec 03, 2013	127.27	127.58	126.65	127.08	11,148,703	-0.74(-0.58%)
Dec 02, 2013	128.49	128.56	127.65	127.82	7,075,739	-0.64(-0.50%)
Nov 29, 2013	128.77	129.15	128.35	128.46	3,613,078	-0.10(-0.08%)
Nov 27, 2013	128.52	128.64	128.21	128.56	7,848,130	+0.28(+0.22%)
Nov 26, 2013	128.32	128.66	128.25	128.28	6,544,966	-0.09(-0.07%)
Nov 25, 2013	128.53	128.56	128.12	128.37	6,398,745	+0.17(+0.13%)
Nov 22, 2013	127.75	128.23	127.47	128.20	5,589,116	+0.43(+0.34%)
Nov 21, 2013	127.32	127.79	127.22	127.77	5,705,988	+0.87(+0.69%)
Nov 20, 2013	127.53	127.79	126.57	126.90	10,492,945	-0.45(-0.35%)
Nov 19, 2013	127.55	127.83	127.16	127.35	6,259,206	-0.09(-0.07%)
Nov 18, 2013	127.65	127.84	127.14	127.44	6,547,174	+0.11(+0.09%)
Nov 15, 2013	126.74	127.33	126.67	127.33	8,170,010	+0.69(+0.55%)
Nov 14, 2013	126.13	126.69	126.01	126.63	8,687,258	+1.08(+0.86%)
Nov 12, 2013	125.59	125.83	125.15	125.55	5,131,810	-0.19(-0.15%)
Nov 11, 2013	125.51	125.83	125.37	125.74	4,757,141	+0.10(+0.08%)
Nov 08, 2013	124.18	125.64	124.12	125.64	9,525,218	+1.31(+1.05%)
Nov 07, 2013	125.83	125.89	124.20	124.33	12,770,952	-1.09(-0.87%)
Nov 06, 2013	124.84	125.48	124.75	125.43	9,409,216	+1.06(+0.85%)
Nov 05, 2013	123.88	124.60	123.55	124.37	6,693,714	-0.14(-0.11%)
Nov 04, 2013	124.66	124.74	124.08	124.50	5,066,613	+0.16(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.