Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	79.93	80.98	79.63	80.68	955,883	+2.13(+2.71%)
Oct 30, 2014	79.23	79.68	77.98	78.56	957,268	-1.00(-1.26%)
Oct 29, 2014	80.24	80.31	78.68	79.56	910,905	-0.47(-0.59%)
Oct 28, 2014	78.06	80.25	77.71	80.03	1,320,467	+3.02(+3.92%)
Oct 27, 2014	78.77	78.73	78.73	77.01	1,379,458	-1.72(-2.18%)
Oct 24, 2014	76.76	80.14	76.76	78.73	2,373,527	+4.10(+5.49%)
Oct 23, 2014	73.05	74.99	73.03	74.63	1,286,711	+1.62(+2.22%)
Oct 22, 2014	73.95	74.63	72.97	73.01	879,948	-0.61(-0.83%)
Oct 21, 2014	72.56	74.26	72.56	73.62	1,152,616	+1.40(+1.94%)
Oct 20, 2014	72.01	72.41	71.95	72.22	919,988	+0.17(+0.23%)
Oct 17, 2014	71.84	72.80	70.99	72.05	1,684,950	+1.55(+2.20%)
Oct 16, 2014	67.04	70.78	67.04	70.50	2,104,746	+2.27(+3.32%)
Oct 15, 2014	67.41	68.62	65.46	68.23	2,628,087	-1.26(-1.82%)
Oct 14, 2014	70.28	71.07	68.66	69.49	3,035,112	-1.06(-1.51%)
Oct 13, 2014	73.03	74.02	70.47	70.56	1,163,154	-2.48(-3.39%)
Oct 10, 2014	74.00	74.54	73.01	73.03	1,037,358	-1.19(-1.60%)
Oct 09, 2014	77.69	77.77	74.14	74.22	1,640,255	-3.67(-4.71%)
Oct 08, 2014	76.22	77.94	75.17	77.89	1,179,881	+1.70(+2.23%)
Oct 07, 2014	77.89	77.93	76.11	76.19	1,085,404	-2.45(-3.12%)
Oct 06, 2014	80.10	80.10	78.51	78.64	811,982	-0.79(-1.00%)
Oct 03, 2014	79.82	79.82	78.88	79.44	1,342,038	+1.86(+2.39%)
Oct 02, 2014	75.78	78.10	75.64	77.58	1,787,384	+2.01(+2.65%)
Oct 01, 2014	75.30	76.54	75.14	75.57	1,730,621	+0.20(+0.27%)
Sep 30, 2014	78.50	78.85	75.37	75.37	2,624,404	-3.27(-4.16%)
Sep 29, 2014	79.37	79.92	78.53	78.64	773,454	-1.47(-1.83%)
Sep 26, 2014	80.82	80.91	79.86	80.11	1,044,573	-0.58(-0.72%)
Sep 25, 2014	82.13	82.25	80.68	80.69	1,078,290	-1.64(-1.99%)
Sep 24, 2014	82.36	82.67	81.73	82.33	1,229,092	+0.14(+0.17%)
Sep 23, 2014	82.87	83.07	82.18	82.19	984,812	-0.70(-0.84%)
Sep 22, 2014	84.48	84.64	82.78	82.89	1,091,285	-1.90(-2.24%)
Sep 19, 2014	86.57	86.85	84.74	84.79	1,265,302	-1.43(-1.66%)
Sep 18, 2014	87.45	88.08	86.19	86.22	1,019,414	-1.05(-1.20%)
Sep 17, 2014	88.09	88.26	87.14	87.27	768,849	-0.51(-0.59%)
Sep 16, 2014	88.34	88.65	87.24	87.79	852,751	-0.51(-0.58%)
Sep 15, 2014	89.01	89.58	88.16	88.30	688,940	-0.79(-0.88%)
Sep 12, 2014	89.36	89.64	88.51	89.08	448,225	-0.44(-0.49%)
Sep 11, 2014	89.39	89.97	89.03	89.52	553,181	-0.16(-0.18%)
Sep 10, 2014	89.55	89.97	88.99	89.68	580,203	+0.24(+0.26%)
Sep 09, 2014	89.90	90.41	89.42	89.44	711,392	-0.65(-0.72%)
Sep 08, 2014	89.69	90.49	89.49	90.09	558,802	+0.17(+0.19%)
Sep 05, 2014	89.78	89.92	88.97	89.91	831,082	+0.32(+0.36%)
Sep 04, 2014	89.43	89.97	89.43	89.59	680,537	+0.16(+0.18%)
Sep 03, 2014	89.80	90.28	89.01	89.43	886,184	+0.24(+0.27%)
Sep 02, 2014	88.20	89.69	88.20	89.19	743,252	+0.98(+1.11%)
Aug 29, 2014	88.81	88.21	88.21	88.21	629,393	-0.38(-0.43%)
Aug 28, 2014	86.92	88.74	86.44	88.60	914,454	+3.02(+3.53%)
Aug 27, 2014	85.22	85.58	84.92	85.58	461,770	+0.42(+0.49%)
Aug 26, 2014	85.80	86.09	85.12	85.16	302,048	-0.61(-0.71%)
Aug 25, 2014	85.80	86.34	85.54	85.77	458,457	+0.37(+0.43%)
Aug 22, 2014	85.70	85.74	84.91	85.40	512,493	-0.30(-0.35%)
Aug 21, 2014	86.86	86.90	85.65	85.70	732,029	-0.76(-0.88%)
Aug 20, 2014	86.22	86.90	85.12	86.46	2,679,247	+0.80(+0.94%)
Aug 19, 2014	86.14	86.35	85.60	85.66	1,061,094	-0.17(-0.20%)
Aug 18, 2014	85.32	86.35	85.32	85.83	907,974	+1.15(+1.36%)
Aug 15, 2014	85.49	85.74	84.42	84.68	664,201	-0.80(-0.94%)
Aug 14, 2014	84.30	85.52	84.07	85.48	708,165	+1.64(+1.96%)
Aug 13, 2014	84.36	84.48	83.44	83.84	421,998	-0.05(-0.06%)
Aug 12, 2014	83.92	84.71	83.58	83.89	615,989	-0.03(-0.04%)
Aug 11, 2014	83.92	84.20	83.35	83.93	546,667	+0.70(+0.84%)
Aug 08, 2014	81.49	83.21	81.49	83.23	717,648	+1.84(+2.26%)
Aug 07, 2014	83.14	83.17	81.23	81.39	651,754	-1.16(-1.41%)
Aug 06, 2014	81.99	83.24	81.85	82.55	902,006	+0.09(+0.11%)
Aug 05, 2014	82.44	83.51	82.15	82.46	725,647	-0.40(-0.48%)
Aug 04, 2014	82.05	83.12	81.88	82.87	806,194	+1.45(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.