Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	26.19	26.52	26.19	26.52	1,623	+0.01(+0.04%)
Oct 30, 2014	26.38	26.68	26.36	26.51	2,102	+0.01(+0.04%)
Oct 29, 2014	26.50	26.52	26.43	26.50	4,443	-0.05(-0.19%)
Oct 28, 2014	26.51	26.55	26.43	26.55	17,959	+0.10(+0.38%)
Oct 27, 2014	26.53	26.41	26.45	26.45	791	+0.04(+0.15%)
Oct 24, 2014	26.39	26.51	26.35	26.41	3,845	+0.05(+0.19%)
Oct 23, 2014	26.35	26.36	26.35	26.36	850	-0.17(-0.65%)
Oct 22, 2014	26.52	26.57	26.42	26.53	7,512	+0.08(+0.31%)
Oct 21, 2014	26.50	26.61	26.30	26.45	13,847	+0.06(+0.23%)
Oct 20, 2014	26.43	26.43	26.29	26.39	4,866	-0.18(-0.68%)
Oct 17, 2014	26.86	26.86	26.84	26.57	28,256	+0.27(+1.01%)
Oct 16, 2014	26.18	26.30	26.18	26.30	23,656	+0.19(+0.73%)
Oct 15, 2014	26.34	26.35	25.78	26.11	23,364	-0.22(-0.82%)
Oct 14, 2014	26.22	26.33	26.21	26.33	10,284	+0.12(+0.46%)
Oct 13, 2014	26.16	26.42	26.24	26.21	9,794	-0.03(-0.10%)
Oct 10, 2014	26.25	26.25	26.07	26.24	4,054	-0.05(-0.20%)
Oct 09, 2014	26.34	26.25	26.24	26.29	2,481	+0.04(+0.15%)
Oct 08, 2014	26.39	26.39	26.23	26.25	4,551	-0.07(-0.27%)
Oct 07, 2014	26.27	26.32	26.19	26.32	2,154	+0.09(+0.34%)
Oct 06, 2014	26.14	26.24	26.14	26.23	5,348	-0.01(-0.04%)
Oct 03, 2014	26.10	26.26	26.10	26.24	5,885	+0.03(+0.12%)
Oct 02, 2014	26.22	26.22	26.12	26.21	5,332	+0.12(+0.45%)
Oct 01, 2014	26.17	26.17	26.06	26.09	5,071	-0.12(-0.46%)
Sep 30, 2014	26.19	26.21	26.13	26.21	15,629	+0.03(+0.11%)
Sep 29, 2014	26.13	26.19	26.13	26.18	1,370	-0.11(-0.40%)
Sep 26, 2014	26.26	26.30	26.14	26.29	8,609	-0.06(-0.25%)
Sep 25, 2014	26.35	26.35	25.63	26.35	4,666	+0.04(+0.15%)
Sep 24, 2014	26.36	26.38	26.27	26.31	5,341	+0.08(+0.30%)
Sep 23, 2014	26.43	26.44	26.23	26.23	9,676	-0.18(-0.68%)
Sep 22, 2014	26.43	26.43	26.30	26.41	27,178	+0.02(+0.07%)
Sep 19, 2014	26.40	26.40	26.35	26.39	2,287	+0.19(+0.73%)
Sep 18, 2014	26.34	26.40	26.19	26.20	5,545	-0.16(-0.61%)
Sep 17, 2014	26.32	26.37	26.20	26.36	25,055	+0.13(+0.50%)
Sep 16, 2014	26.19	26.26	26.19	26.23	2,534	-0.05(-0.20%)
Sep 15, 2014	26.19	26.36	26.19	26.28	147,118	+0.05(+0.19%)
Sep 12, 2014	26.39	26.39	26.23	26.23	1,272	-0.20(-0.77%)
Sep 11, 2014	26.34	26.45	26.27	26.43	14,645	+0.00(+0.01%)
Sep 10, 2014	26.53	26.53	26.43	26.43	5,271	-0.03(-0.11%)
Sep 09, 2014	26.43	26.56	26.38	26.46	2,814	-0.11(-0.41%)
Sep 08, 2014	26.50	26.58	26.46	26.57	104,106	+0.00(+0.00%)
Sep 05, 2014	26.52	26.60	26.42	26.57	83,917	-0.02(-0.08%)
Sep 04, 2014	26.66	26.69	26.44	26.59	100,951	+0.10(+0.38%)
Sep 03, 2014	26.55	26.63	26.49	26.49	4,540	-0.19(-0.71%)
Sep 02, 2014	26.58	26.58	26.55	26.68	10,346	-0.13(-0.49%)
Aug 29, 2014	26.86	26.81	26.81	26.81	9,400	+0.14(+0.52%)
Aug 28, 2014	26.71	26.79	26.65	26.67	19,109	+0.02(+0.08%)
Aug 27, 2014	26.69	26.69	26.65	26.65	798	-0.04(-0.15%)
Aug 26, 2014	26.58	26.70	26.58	26.69	2,431	+0.08(+0.30%)
Aug 25, 2014	26.68	26.68	26.56	26.61	6,855	-0.03(-0.11%)
Aug 22, 2014	26.63	26.64	26.63	26.64	7,134	-0.18(-0.67%)
Aug 21, 2014	26.68	26.90	26.51	26.82	5,375	+0.25(+0.96%)
Aug 20, 2014	26.60	26.60	26.44	26.57	1,732	-0.03(-0.10%)
Aug 19, 2014	26.54	26.61	26.54	26.59	3,068	-0.02(-0.08%)
Aug 18, 2014	26.58	26.64	26.58	26.61	3,340	+0.07(+0.27%)
Aug 15, 2014	26.58	26.58	26.53	26.54	4,234	+0.01(+0.04%)
Aug 14, 2014	26.52	26.53	26.49	26.53	8,163	+0.06(+0.23%)
Aug 13, 2014	26.35	26.47	26.35	26.47	4,603	+0.12(+0.46%)
Aug 12, 2014	26.35	26.44	26.35	26.35	3,315	-0.03(-0.11%)
Aug 11, 2014	26.29	26.39	26.29	26.38	2,732	+0.09(+0.34%)
Aug 08, 2014	26.36	26.38	26.26	26.29	2,975	+0.00(+0.00%)
Aug 07, 2014	26.29	26.29	26.28	26.29	898	+0.07(+0.27%)
Aug 06, 2014	26.31	26.31	26.22	26.22	2,147	-0.04(-0.15%)
Aug 05, 2014	26.25	26.26	26.20	26.26	3,100	+0.04(+0.15%)
Aug 04, 2014	26.21	26.25	26.19	26.22	20,614	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.