Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.85
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
6.713
6.742
6.694
6.728
217,297
+0.08(+1.24%)
Oct 30, 2014
6.592
6.689
6.592
6.646
279,112
+0.01(+0.22%)
Oct 29, 2014
6.641
6.679
6.603
6.631
206,368
+0.00(+0.00%)
Oct 28, 2014
6.597
6.636
6.592
6.631
221,731
+0.06(+0.96%)
Oct 27, 2014
6.549
6.573
6.563
6.568
308,282
+0.00(+0.07%)
Oct 24, 2014
6.505
6.563
6.491
6.563
249,663
+0.08(+1.19%)
Oct 23, 2014
6.496
6.539
6.462
6.486
389,689
+0.08(+1.21%)
Oct 22, 2014
6.428
6.467
6.409
6.409
306,111
+0.00(+0.06%)
Oct 21, 2014
6.299
6.405
6.299
6.405
342,956
+0.16(+2.54%)
Oct 20, 2014
6.179
6.246
6.174
6.246
296,611
+0.06(+1.01%)
Oct 17, 2014
6.122
6.208
6.122
6.184
404,513
+0.12(+1.98%)
Oct 16, 2014
5.833
6.096
5.833
6.064
516,657
+0.12(+2.02%)
Oct 15, 2014
5.958
5.997
5.771
5.944
1,048,747
-0.12(-2.06%)
Oct 14, 2014
6.160
6.194
6.069
6.069
771,036
-0.09(-1.40%)
Oct 13, 2014
6.323
6.338
6.146
6.155
686,075
-0.18(-2.89%)
Oct 10, 2014
6.439
6.460
6.338
6.338
365,119
-0.14(-2.22%)
Oct 09, 2014
6.587
6.587
6.462
6.482
238,849
-0.11(-1.60%)
Oct 08, 2014
6.510
6.592
6.467
6.587
477,903
+0.08(+1.25%)
Oct 07, 2014
6.558
6.563
6.496
6.506
286,658
-0.08(-1.17%)
Oct 06, 2014
6.602
6.616
6.558
6.582
302,716
+0.02(+0.29%)
Oct 03, 2014
6.520
6.563
6.506
6.563
273,067
+0.10(+1.48%)
Oct 02, 2014
6.515
6.515
6.390
6.467
553,933
-0.04(-0.59%)
Oct 01, 2014
6.554
6.554
6.491
6.506
305,801
-0.03(-0.44%)
Sep 30, 2014
6.621
6.621
6.534
6.534
277,537
-0.06(-0.95%)
Sep 29, 2014
6.602
6.611
6.563
6.597
244,004
-0.03(-0.43%)
Sep 26, 2014
6.592
6.630
6.563
6.626
185,084
+0.03(+0.51%)
Sep 25, 2014
6.674
6.674
6.587
6.592
299,565
-0.08(-1.15%)
Sep 24, 2014
6.640
6.674
6.630
6.669
252,385
+0.04(+0.65%)
Sep 23, 2014
6.621
6.659
6.611
6.626
255,670
-0.00(-0.07%)
Sep 22, 2014
6.678
6.683
6.616
6.630
294,916
-0.06(-0.86%)
Sep 19, 2014
6.746
6.751
6.688
6.688
265,521
-0.02(-0.37%)
Sep 18, 2014
6.718
6.756
6.708
6.713
272,948
+0.02(+0.36%)
Sep 17, 2014
6.646
6.704
6.646
6.689
289,826
+0.04(+0.57%)
Sep 16, 2014
6.632
6.656
6.608
6.651
304,410
+0.02(+0.29%)
Sep 15, 2014
6.627
6.632
6.603
6.632
398,889
+0.01(+0.14%)
Sep 12, 2014
6.622
6.627
6.584
6.622
245,724
+0.00(+0.00%)
Sep 11, 2014
6.632
6.651
6.608
6.622
322,994
-0.02(-0.29%)
Sep 10, 2014
6.632
6.646
6.622
6.641
187,160
+0.02(+0.29%)
Sep 09, 2014
6.651
6.665
6.622
6.622
294,221
-0.02(-0.36%)
Sep 08, 2014
6.651
6.680
6.608
6.646
219,988
+0.00(+0.07%)
Sep 05, 2014
6.646
6.651
6.613
6.642
172,893
+0.01(+0.14%)
Sep 04, 2014
6.665
6.675
6.632
6.632
265,755
-0.01(-0.20%)
Sep 03, 2014
6.646
6.661
6.637
6.645
168,634
+0.03(+0.49%)
Sep 02, 2014
6.632
6.641
6.603
6.613
262,607
-0.00(-0.07%)
Aug 29, 2014
6.627
6.618
6.618
6.618
228,663
+0.02(+0.29%)
Aug 28, 2014
6.584
6.603
6.565
6.599
165,306
+0.01(+0.14%)
Aug 27, 2014
6.594
6.622
6.589
6.589
292,777
+0.00(+0.00%)
Aug 26, 2014
6.565
6.594
6.565
6.589
313,433
+0.03(+0.44%)
Aug 25, 2014
6.546
6.579
6.546
6.560
175,536
+0.04(+0.59%)
Aug 22, 2014
6.527
6.560
6.527
6.522
182,874
-0.01(-0.15%)
Aug 21, 2014
6.508
6.565
6.503
6.532
252,276
+0.04(+0.59%)
Aug 20, 2014
6.546
6.584
6.465
6.494
453,414
-0.04(-0.67%)
Aug 19, 2014
6.471
6.547
6.457
6.537
349,856
+0.09(+1.47%)
Aug 18, 2014
6.457
6.476
6.438
6.443
200,282
+0.03(+0.44%)
Aug 15, 2014
6.386
6.419
6.376
6.414
376,793
+0.05(+0.82%)
Aug 14, 2014
6.315
6.372
6.315
6.362
177,604
+0.05(+0.75%)
Aug 13, 2014
6.329
6.334
6.286
6.315
623,918
+0.01(+0.23%)
Aug 12, 2014
6.348
6.372
6.300
6.300
299,720
-0.05(-0.82%)
Aug 11, 2014
6.329
6.367
6.325
6.353
215,345
+0.06(+0.98%)
Aug 08, 2014
6.234
6.277
6.220
6.291
224,907
+0.08(+1.30%)
Aug 07, 2014
6.225
6.248
6.206
6.210
223,848
+0.01(+0.15%)
Aug 06, 2014
6.225
6.244
6.177
6.201
292,772
-0.03(-0.53%)
Aug 05, 2014
6.258
6.281
6.220
6.234
309,991
-0.04(-0.60%)
Aug 04, 2014
6.324
6.329
6.248
6.272
384,977
-0.02(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.