Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	55.24	55.40	55.07	55.29	2,380	+0.76(+1.39%)
Oct 30, 2014	54.06	54.53	54.06	54.53	1,106	+0.22(+0.41%)
Oct 29, 2014	54.73	54.76	54.31	54.31	999	-0.11(-0.21%)
Oct 28, 2014	54.24	54.42	54.20	54.42	2,249	+0.75(+1.39%)
Oct 27, 2014	53.75	53.68	53.68	53.68	9,484	-0.01(-0.01%)
Oct 24, 2014	53.68	53.68	53.68	53.68	128	-0.24(-0.44%)
Oct 23, 2014	53.70	53.92	53.70	53.92	1,972	+0.30(+0.56%)
Oct 22, 2014	53.79	53.79	53.62	53.62	2,567	-0.05(-0.09%)
Oct 21, 2014	53.20	53.75	53.20	53.67	18,424	+0.98(+1.85%)
Oct 20, 2014	52.67	52.75	52.72	52.69	1,346	-0.03(-0.05%)
Oct 17, 2014	52.52	52.83	52.02	52.72	4,847	+0.70(+1.34%)
Oct 16, 2014	50.79	52.02	50.79	52.02	3,294	-0.12(-0.23%)
Oct 15, 2014	52.12	52.20	51.18	52.14	18,057	-0.74(-1.40%)
Oct 14, 2014	53.01	53.03	52.71	52.88	4,000	+0.06(+0.12%)
Oct 13, 2014	53.06	53.31	52.82	52.82	19,480	-0.16(-0.30%)
Oct 10, 2014	53.26	53.40	52.98	52.98	2,540	-0.44(-0.83%)
Oct 09, 2014	54.34	54.34	53.39	53.42	7,743	-1.03(-1.89%)
Oct 08, 2014	53.85	54.45	53.79	54.45	2,049	+0.42(+0.77%)
Oct 07, 2014	54.64	54.64	54.03	54.03	2,167	-0.97(-1.76%)
Oct 06, 2014	55.00	55.00	55.00	55.00	640	+0.74(+1.36%)
Oct 03, 2014	54.79	54.79	54.26	54.26	902	+0.14(+0.26%)
Oct 02, 2014	54.49	54.49	53.93	54.12	13,730	-0.24(-0.44%)
Oct 01, 2014	54.90	54.90	54.32	54.35	3,631	-0.86(-1.55%)
Sep 30, 2014	55.04	55.27	55.04	55.21	4,620	-0.01(-0.02%)
Sep 29, 2014	55.19	55.22	54.55	55.22	1,841	-0.38(-0.68%)
Sep 26, 2014	55.47	55.60	55.47	55.60	784	+0.26(+0.47%)
Sep 25, 2014	55.43	55.43	55.33	55.33	774	-0.47(-0.84%)
Sep 24, 2014	55.80	55.80	55.80	55.80	220	+0.00(+0.00%)
Sep 23, 2014	56.02	56.02	55.74	55.80	3,744	-0.35(-0.62%)
Sep 22, 2014	56.16	56.19	56.07	56.15	3,563	-0.89(-1.56%)
Sep 19, 2014	56.79	57.04	57.04	57.04	5	+0.24(+0.42%)
Sep 18, 2014	56.80	56.83	56.75	56.80	2,460	+0.04(+0.07%)
Sep 17, 2014	56.86	56.86	56.53	56.76	1,620	+0.02(+0.04%)
Sep 16, 2014	56.13	56.74	56.13	56.74	1,821	+0.49(+0.88%)
Sep 15, 2014	56.50	56.50	56.17	56.24	1,424	-0.14(-0.25%)
Sep 12, 2014	56.39	56.39	56.39	56.39	214	-0.22(-0.39%)
Sep 11, 2014	56.53	56.60	56.50	56.60	1,031	-0.04(-0.07%)
Sep 10, 2014	56.55	56.65	56.55	56.64	1,751	+0.06(+0.11%)
Sep 09, 2014	56.61	56.61	56.55	56.58	846	-0.66(-1.15%)
Sep 08, 2014	57.24	57.24	57.24	57.24	71	+0.00(+0.00%)
Sep 05, 2014	57.08	57.24	57.08	57.24	1,458	+0.15(+0.26%)
Sep 04, 2014	57.44	57.22	57.09	57.09	16,566	-0.13(-0.23%)
Sep 03, 2014	57.50	57.50	57.22	57.22	8,566	+0.27(+0.47%)
Sep 02, 2014	56.86	56.96	56.81	56.96	1,892	+0.08(+0.14%)
Aug 29, 2014	56.70	56.88	56.88	56.88	765	+0.10(+0.18%)
Aug 28, 2014	56.60	56.86	56.60	56.78	4,106	-0.37(-0.64%)
Aug 27, 2014	57.07	57.15	57.03	57.15	9,102	+0.06(+0.11%)
Aug 26, 2014	57.06	57.06	57.06	57.08	1,340	+0.07(+0.11%)
Aug 25, 2014	56.97	57.02	56.93	57.02	18,001	+0.18(+0.31%)
Aug 22, 2014	56.55	56.68	56.88	56.84	4,130	-0.04(-0.07%)
Aug 21, 2014	56.66	56.88	56.66	56.88	335	+0.22(+0.38%)
Aug 20, 2014	56.66	56.66	56.66	56.66	786	-0.03(-0.06%)
Aug 19, 2014	56.76	56.76	56.41	56.69	3,996	+0.26(+0.46%)
Aug 18, 2014	56.45	56.45	56.43	56.43	798	+0.51(+0.91%)
Aug 15, 2014	55.65	55.99	55.65	55.92	19,052	-0.02(-0.04%)
Aug 14, 2014	55.77	55.95	55.77	55.95	10,682	+0.25(+0.45%)
Aug 13, 2014	55.85	55.88	55.85	55.70	1,698	+0.32(+0.58%)
Aug 12, 2014	55.65	55.65	55.35	55.37	2,264	-0.18(-0.32%)
Aug 11, 2014	55.48	55.56	55.48	55.55	1,543	+0.67(+1.21%)
Aug 08, 2014	54.66	55.02	54.66	54.89	14,198	+0.18(+0.33%)
Aug 07, 2014	54.97	55.01	54.68	54.71	1,122	-0.44(-0.79%)
Aug 06, 2014	54.97	55.29	54.85	55.14	4,240	-0.25(-0.46%)
Aug 05, 2014	55.49	55.49	55.40	55.40	522	-0.69(-1.23%)
Aug 04, 2014	55.76	56.09	55.55	56.09	10,031	+0.47(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.