Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	10.86	11.02	10.76	10.96	57,497	+0.20(+1.89%)
Oct 30, 2014	11.30	11.34	10.71	10.76	106,409	-0.54(-4.80%)
Oct 29, 2014	11.43	11.15	11.15	11.30	49,292	+0.15(+1.32%)
Oct 28, 2014	10.63	11.15	10.63	11.15	58,474	+0.57(+5.40%)
Oct 27, 2014	10.40	10.59	10.55	10.58	42,978	+0.03(+0.30%)
Oct 24, 2014	10.45	10.57	10.45	10.55	35,158	+0.08(+0.74%)
Oct 23, 2014	10.65	10.78	10.34	10.47	67,617	-0.03(-0.28%)
Oct 22, 2014	10.50	10.76	10.50	10.50	28,210	+0.00(+0.02%)
Oct 21, 2014	10.40	10.60	10.39	10.50	23,796	+0.09(+0.87%)
Oct 20, 2014	9.977	10.43	9.977	10.41	76,360	+0.40(+4.01%)
Oct 17, 2014	10.12	10.22	9.996	10.01	44,521	+0.04(+0.42%)
Oct 16, 2014	9.517	9.975	9.517	9.964	14,429	+0.46(+4.82%)
Oct 15, 2014	9.246	9.555	9.246	9.506	78,075	+0.14(+1.46%)
Oct 14, 2014	9.349	9.349	9.252	9.370	91,247	+0.06(+0.61%)
Oct 13, 2014	9.454	9.483	9.294	9.313	104,633	-0.14(-1.53%)
Oct 10, 2014	9.517	9.712	9.452	9.458	66,626	-0.14(-1.51%)
Oct 09, 2014	9.765	9.796	9.582	9.603	55,345	-0.09(-0.91%)
Oct 08, 2014	9.727	9.838	9.628	9.691	148,764	-0.04(-0.37%)
Oct 07, 2014	9.777	9.886	9.727	9.727	42,201	-0.13(-1.32%)
Oct 06, 2014	10.28	10.28	9.765	9.857	65,417	-0.32(-3.12%)
Oct 03, 2014	10.37	10.37	10.10	10.17	97,180	-0.07(-0.64%)
Oct 02, 2014	10.29	10.41	10.24	10.24	76,532	-0.05(-0.51%)
Oct 01, 2014	10.24	10.39	10.18	10.29	97,404	-0.01(-0.12%)
Sep 30, 2014	10.13	10.44	10.13	10.30	103,623	-0.03(-0.24%)
Sep 29, 2014	10.24	10.44	10.13	10.33	38,301	+0.01(+0.08%)
Sep 26, 2014	10.24	10.38	10.13	10.32	40,625	+0.06(+0.61%)
Sep 25, 2014	10.39	10.44	10.22	10.26	53,169	-0.19(-1.83%)
Sep 24, 2014	10.48	10.48	10.38	10.45	25,348	+0.06(+0.55%)
Sep 23, 2014	10.48	10.60	10.39	10.39	62,893	-0.16(-1.51%)
Sep 22, 2014	10.85	10.91	10.42	10.55	99,709	-0.42(-3.83%)
Sep 19, 2014	11.04	11.18	10.71	10.97	134,849	-0.05(-0.42%)
Sep 18, 2014	11.00	11.18	11.00	11.02	34,401	-0.04(-0.40%)
Sep 17, 2014	11.10	11.23	10.94	11.06	56,769	+0.02(+0.17%)
Sep 16, 2014	11.01	11.28	11.01	11.04	59,507	+0.02(+0.17%)
Sep 15, 2014	11.18	11.34	11.02	11.02	89,027	-0.10(-0.89%)
Sep 12, 2014	11.45	11.55	11.11	11.12	75,436	-0.26(-2.27%)
Sep 11, 2014	11.55	11.55	11.35	11.38	54,678	-0.17(-1.44%)
Sep 10, 2014	11.62	11.62	11.25	11.55	112,371	-0.05(-0.47%)
Sep 09, 2014	11.67	11.73	11.51	11.60	36,196	-0.02(-0.14%)
Sep 08, 2014	11.73	11.79	11.50	11.62	69,065	-0.04(-0.31%)
Sep 05, 2014	11.95	11.95	11.56	11.65	81,418	-0.29(-2.41%)
Sep 04, 2014	12.31	12.36	11.86	11.94	107,890	-0.45(-3.59%)
Sep 03, 2014	12.66	12.77	12.32	12.39	60,393	-0.18(-1.44%)
Sep 02, 2014	12.42	12.67	12.42	12.57	170,217	+0.28(+2.31%)
Aug 29, 2014	12.38	12.28	12.28	12.28	54,764	-0.09(-0.76%)
Aug 28, 2014	11.46	12.38	11.46	12.38	140,463	+0.92(+7.99%)
Aug 27, 2014	11.72	11.72	11.72	11.46	47,116	-0.17(-1.44%)
Aug 26, 2014	11.84	11.84	11.60	11.63	38,711	-0.27(-2.28%)
Aug 25, 2014	11.49	11.91	11.42	11.90	67,574	+0.51(+4.48%)
Aug 22, 2014	11.75	11.75	11.22	11.39	180,579	-0.40(-3.38%)
Aug 21, 2014	11.86	12.13	11.63	11.79	127,986	-0.15(-1.27%)
Aug 20, 2014	12.28	12.29	11.94	11.94	166,579	-0.34(-2.75%)
Aug 19, 2014	11.76	12.39	11.76	12.28	142,111	+0.46(+3.87%)
Aug 18, 2014	11.41	11.73	11.13	11.82	303,680	+1.16(+10.85%)
Aug 15, 2014	10.42	10.75	10.42	10.67	189,451	+0.37(+3.63%)
Aug 14, 2014	10.23	10.38	10.14	10.29	88,718	+0.12(+1.18%)
Aug 13, 2014	9.819	10.25	9.783	10.17	111,357	+0.39(+3.97%)
Aug 12, 2014	9.676	9.798	9.666	9.783	67,793	+0.13(+1.35%)
Aug 11, 2014	9.540	9.654	9.403	9.653	242,130	+0.20(+2.13%)
Aug 08, 2014	9.429	9.534	9.334	9.452	164,145	+0.04(+0.47%)
Aug 07, 2014	9.471	9.471	9.397	9.408	61,417	-0.06(-0.67%)
Aug 06, 2014	9.414	9.471	9.401	9.471	97,442	-0.01(-0.07%)
Aug 05, 2014	9.349	9.502	9.286	9.477	35,811	+0.11(+1.12%)
Aug 04, 2014	9.378	9.408	9.271	9.372	47,678	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.