Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	1.800	1.900	1.780	1.780	27,586	+0.00(+0.00%)
Oct 30, 2014	1.810	1.840	1.780	1.780	78,648	-0.05(-2.73%)
Oct 29, 2014	1.810	1.900	1.810	1.830	21,216	+0.00(+0.00%)
Oct 28, 2014	1.830	1.873	1.788	1.830	108,403	+0.01(+0.55%)
Oct 27, 2014	1.850	1.880	1.800	1.820	12,533	-0.06(-3.19%)
Oct 24, 2014	1.840	1.900	1.830	1.880	12,191	+0.04(+2.17%)
Oct 23, 2014	1.850	1.901	1.850	1.840	120,965	+0.00(+0.00%)
Oct 22, 2014	1.890	1.910	1.840	1.840	36,983	-0.07(-3.92%)
Oct 21, 2014	1.870	1.950	1.800	1.915	104,962	+0.04(+1.86%)
Oct 20, 2014	1.910	1.920	1.880	1.880	20,140	-0.03(-1.57%)
Oct 17, 2014	1.930	1.940	1.810	1.910	54,107	-0.01(-0.48%)
Oct 16, 2014	1.860	1.960	1.860	1.919	58,261	+0.01(+0.49%)
Oct 15, 2014	1.860	1.920	1.840	1.910	187,945	+0.00(+0.00%)
Oct 14, 2014	1.910	1.920	1.860	1.910	97,676	-0.04(-2.05%)
Oct 13, 2014	1.920	2.150	1.898	1.950	64,211	+0.00(+0.00%)
Oct 10, 2014	1.960	2.000	1.860	1.950	86,889	-0.04(-2.01%)
Oct 09, 2014	2.010	2.010	1.940	1.990	34,319	-0.02(-1.00%)
Oct 08, 2014	2.020	2.020	2.010	2.010	46,620	-0.01(-0.64%)
Oct 07, 2014	2.040	2.080	2.015	2.023	20,484	-0.03(-1.32%)
Oct 06, 2014	2.080	2.110	2.050	2.050	15,910	-0.06(-2.84%)
Oct 03, 2014	2.130	2.142	2.050	2.110	56,485	+0.02(+0.96%)
Oct 02, 2014	2.080	2.180	2.050	2.090	56,112	+0.02(+0.97%)
Oct 01, 2014	2.170	2.170	2.030	2.070	77,012	-0.12(-5.48%)
Sep 30, 2014	2.180	2.200	2.120	2.190	41,745	-0.01(-0.45%)
Sep 29, 2014	2.200	2.200	2.150	2.200	25,419	+0.02(+0.92%)
Sep 26, 2014	2.220	2.230	2.120	2.180	65,886	-0.06(-2.67%)
Sep 25, 2014	2.280	2.280	2.138	2.240	52,970	-0.06(-2.62%)
Sep 24, 2014	2.270	2.320	2.190	2.300	70,156	+0.01(+0.44%)
Sep 23, 2014	2.240	2.300	2.170	2.290	84,466	+0.04(+1.78%)
Sep 22, 2014	2.310	2.450	2.228	2.250	600,989	-0.04(-1.75%)
Sep 19, 2014	2.260	2.320	2.220	2.290	68,486	+0.01(+0.44%)
Sep 18, 2014	2.300	2.350	2.210	2.280	82,369	+0.01(+0.44%)
Sep 17, 2014	2.280	2.290	2.185	2.270	118,719	+0.00(+0.00%)
Sep 16, 2014	2.310	2.310	2.270	2.270	76,933	-0.05(-2.16%)
Sep 15, 2014	2.360	2.370	2.310	2.320	64,782	-0.03(-1.28%)
Sep 12, 2014	2.370	2.370	2.310	2.350	82,317	+0.01(+0.43%)
Sep 11, 2014	2.338	2.390	2.320	2.340	53,389	+0.01(+0.43%)
Sep 10, 2014	2.284	2.350	2.280	2.330	17,445	+0.02(+0.87%)
Sep 09, 2014	2.390	2.410	2.270	2.310	120,467	-0.10(-4.15%)
Sep 08, 2014	2.410	2.450	2.360	2.410	83,691	+0.02(+0.83%)
Sep 05, 2014	2.370	2.410	2.370	2.390	16,683	+0.02(+0.84%)
Sep 04, 2014	2.440	2.440	2.350	2.370	59,879	-0.07(-2.86%)
Sep 03, 2014	2.490	2.520	2.440	2.440	54,084	-0.05(-2.01%)
Sep 02, 2014	2.470	2.540	2.460	2.490	158,080	+0.06(+2.47%)
Aug 29, 2014	2.390	2.430	2.430	2.430	53,000	+0.05(+2.10%)
Aug 28, 2014	2.400	2.400	2.360	2.380	78,010	+0.02(+0.85%)
Aug 27, 2014	2.370	2.380	2.340	2.360	45,618	+0.00(+0.00%)
Aug 26, 2014	2.370	2.382	2.310	2.360	100,338	+0.02(+0.85%)
Aug 25, 2014	2.330	2.390	2.330	2.340	28,033	+0.01(+0.30%)
Aug 22, 2014	2.340	2.370	2.320	2.333	48,021	-0.04(-1.56%)
Aug 21, 2014	2.300	2.380	2.300	2.370	47,944	+0.06(+2.60%)
Aug 20, 2014	2.300	2.370	2.300	2.310	66,780	-0.02(-0.86%)
Aug 19, 2014	2.290	2.375	2.220	2.330	110,239	-0.05(-2.10%)
Aug 18, 2014	2.340	2.390	2.310	2.380	77,836	+0.03(+1.28%)
Aug 15, 2014	2.311	2.360	2.300	2.350	54,847	+0.01(+0.43%)
Aug 14, 2014	2.250	2.340	2.250	2.340	46,318	+0.07(+3.08%)
Aug 13, 2014	2.300	2.330	2.240	2.270	82,441	-0.02(-0.87%)
Aug 12, 2014	2.270	2.290	2.220	2.290	39,021	-0.04(-1.72%)
Aug 11, 2014	2.300	2.330	2.270	2.330	42,974	+0.03(+1.30%)
Aug 08, 2014	2.260	2.320	2.250	2.300	49,596	+0.02(+0.88%)
Aug 07, 2014	2.260	2.320	2.230	2.280	70,812	+0.02(+0.88%)
Aug 06, 2014	2.230	2.300	2.210	2.260	124,918	-0.05(-2.16%)
Aug 05, 2014	2.300	2.310	2.210	2.310	214,627	+0.02(+0.87%)
Aug 04, 2014	2.300	2.350	2.280	2.290	69,664	-0.02(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.