Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	124.18	124.25	121.81	122.39	10,565,568	+0.45(+0.37%)
Oct 30, 2014	119.71	121.93	119.35	121.93	5,121,068	+2.04(+1.70%)
Oct 29, 2014	119.16	120.53	118.68	119.89	9,374,739	+1.27(+1.07%)
Oct 28, 2014	114.51	118.67	114.30	118.62	15,406,293	+6.79(+6.07%)
Oct 27, 2014	110.70	112.04	111.13	111.83	5,525,953	+0.71(+0.64%)
Oct 24, 2014	110.82	111.31	109.81	111.13	7,047,755	+0.01(+0.01%)
Oct 23, 2014	110.10	111.79	109.60	111.12	6,246,569	+2.72(+2.51%)
Oct 22, 2014	108.52	108.97	106.91	108.39	6,920,762	-0.34(-0.31%)
Oct 21, 2014	104.51	109.79	103.39	108.73	11,862,535	+4.96(+4.78%)
Oct 20, 2014	100.58	103.80	100.37	103.77	8,777,278	+2.88(+2.86%)
Oct 17, 2014	99.04	105.53	97.72	100.89	9,741,914	+2.45(+2.48%)
Oct 16, 2014	96.71	98.77	96.50	98.44	10,476,783	-0.34(-0.34%)
Oct 15, 2014	98.87	99.14	97.04	98.78	6,228,390	-0.98(-0.98%)
Oct 14, 2014	102.16	102.20	99.56	99.76	4,951,340	-1.03(-1.02%)
Oct 13, 2014	103.42	104.00	100.76	100.79	9,110,189	-2.89(-2.79%)
Oct 10, 2014	103.22	106.21	103.22	103.68	7,620,383	-0.14(-0.14%)
Oct 09, 2014	105.32	105.79	103.40	103.82	3,644,995	-1.88(-1.78%)
Oct 08, 2014	102.33	105.93	102.19	105.70	4,807,104	+3.05(+2.97%)
Oct 07, 2014	103.49	103.79	102.61	102.65	3,550,744	-1.19(-1.15%)
Oct 06, 2014	104.19	106.06	103.37	103.84	4,230,739	-1.16(-1.11%)
Oct 03, 2014	104.19	105.43	104.06	105.01	4,544,006	+1.47(+1.42%)
Oct 02, 2014	104.88	105.47	102.87	103.53	4,056,151	-1.22(-1.17%)
Oct 01, 2014	105.94	106.24	104.27	104.76	4,979,414	-1.24(-1.17%)
Sep 30, 2014	105.88	106.84	104.91	106.00	3,507,466	+0.30(+0.28%)
Sep 29, 2014	105.62	106.78	105.14	105.70	2,945,051	-0.75(-0.70%)
Sep 26, 2014	105.66	106.55	104.84	106.45	3,047,734	+0.91(+0.87%)
Sep 25, 2014	107.22	107.93	105.19	105.53	3,556,306	-1.80(-1.68%)
Sep 24, 2014	106.21	107.52	105.66	107.34	4,283,167	+1.18(+1.11%)
Sep 23, 2014	107.04	107.46	106.08	106.16	3,075,600	-1.13(-1.06%)
Sep 22, 2014	108.13	108.68	106.47	107.29	4,090,582	-1.38(-1.27%)
Sep 19, 2014	107.90	109.01	107.38	108.67	8,883,067	+1.50(+1.40%)
Sep 18, 2014	106.33	107.28	105.61	107.17	2,862,916	+0.99(+0.93%)
Sep 17, 2014	105.65	106.83	104.61	106.18	5,227,085	+1.04(+0.99%)
Sep 16, 2014	103.62	105.31	103.35	105.14	3,181,972	+1.03(+0.99%)
Sep 15, 2014	103.81	104.18	103.30	104.12	2,882,630	+0.06(+0.06%)
Sep 12, 2014	104.52	104.89	103.25	104.06	3,087,521	-0.81(-0.77%)
Sep 11, 2014	104.54	105.59	103.65	104.86	4,797,109	-0.17(-0.16%)
Sep 10, 2014	103.68	105.44	103.59	105.04	3,088,390	+1.36(+1.31%)
Sep 09, 2014	104.64	104.88	103.44	103.68	4,137,788	-1.42(-1.35%)
Sep 08, 2014	104.14	105.17	103.88	105.10	3,329,973	+1.05(+1.01%)
Sep 05, 2014	104.30	104.39	102.35	104.05	4,448,749	-0.10(-0.09%)
Sep 04, 2014	104.70	105.23	103.78	104.15	3,950,426	-0.43(-0.41%)
Sep 03, 2014	104.54	104.78	103.64	104.58	3,616,827	+0.47(+0.45%)
Sep 02, 2014	105.36	105.59	103.53	104.11	4,360,721	-1.07(-1.02%)
Aug 29, 2014	105.23	105.18	105.18	105.18	3,130,693	+0.52(+0.50%)
Aug 28, 2014	103.87	105.09	103.60	104.66	5,171,170	+0.65(+0.62%)
Aug 27, 2014	104.09	104.57	103.15	104.01	3,568,924	+0.42(+0.41%)
Aug 26, 2014	101.81	103.89	101.80	103.59	5,156,523	+1.87(+1.84%)
Aug 25, 2014	100.65	101.82	100.65	101.72	3,977,743	+1.49(+1.48%)
Aug 22, 2014	100.36	100.71	99.93	100.23	2,678,470	+0.22(+0.22%)
Aug 21, 2014	100.33	100.37	99.64	100.01	2,351,221	-0.11(-0.11%)
Aug 20, 2014	99.59	100.57	99.50	100.12	2,317,619	-0.26(-0.26%)
Aug 19, 2014	100.64	100.88	99.46	100.38	2,489,880	-0.15(-0.15%)
Aug 18, 2014	100.63	101.11	99.89	100.53	4,189,506	+0.32(+0.32%)
Aug 15, 2014	100.60	100.60	98.10	100.21	5,761,584	+0.71(+0.71%)
Aug 14, 2014	94.48	100.00	94.19	99.50	8,492,202	+3.41(+3.55%)
Aug 13, 2014	95.57	96.44	95.31	96.09	3,363,774	+0.77(+0.81%)
Aug 12, 2014	95.25	95.76	94.63	95.32	3,080,354	-0.29(-0.31%)
Aug 11, 2014	96.02	96.13	95.06	95.62	3,372,201	+0.28(+0.29%)
Aug 08, 2014	94.04	95.69	93.98	95.34	2,942,080	+0.90(+0.95%)
Aug 07, 2014	95.69	96.80	94.26	94.44	4,081,429	-1.01(-1.05%)
Aug 06, 2014	95.57	96.72	95.03	95.45	3,434,009	-0.59(-0.62%)
Aug 05, 2014	95.76	96.88	95.09	96.04	4,883,586	-0.58(-0.60%)
Aug 04, 2014	96.88	97.17	95.02	96.62	8,444,102	+2.33(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.