Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2014				59.70	5	-0.07(-0.11%)
Nov 24, 2014	59.77	59.77	59.77	59.77	301	-0.16(-0.26%)
Nov 12, 2014		59.93	59.93	59.93	0	-0.03(-0.05%)
Nov 07, 2014		59.96	59.96	59.96	0	+0.32(+0.54%)
Nov 05, 2014				59.64	12,500	-0.11(-0.18%)
Nov 04, 2014	59.75	59.75	59.75	59.75	154	+0.25(+0.42%)
Oct 28, 2014				59.50	17	-0.61(-1.01%)
Oct 21, 2014	60.11	60.11	60.11	60.11	145	-0.29(-0.48%)
Oct 17, 2014		60.40	60.40	60.40	0	+0.34(+0.57%)
Oct 08, 2014		60.06	60.06	60.06	0	+0.56(+0.94%)
Oct 06, 2014		59.50	59.50	59.50	0	+0.16(+0.27%)
Oct 03, 2014	59.34	59.34	59.34	59.34	100	-0.20(-0.33%)
Oct 02, 2014	59.41	59.54	59.41	59.54	4,151	+0.29(+0.49%)
Sep 29, 2014				59.25	10	+0.00(+0.00%)
Sep 26, 2014	58.95				2,000	+0.00(+0.00%)
Sep 25, 2014	58.95	58.95	58.95	58.95	100	+0.00(+0.00%)
Sep 24, 2014	58.86				95	+0.00(+0.00%)
Sep 23, 2014	58.83	58.86	58.83	58.86	801	+0.08(+0.14%)
Sep 22, 2014	58.78	58.78	58.78	58.78	200	+0.00(+0.00%)
Sep 19, 2014	58.40				86	+0.00(+0.00%)
Sep 18, 2014	58.40	58.40	58.40	58.40	101	-0.38(-0.65%)
Sep 15, 2014		58.78	58.78	58.78	0	+0.01(+0.02%)
Sep 12, 2014	58.77	58.77	58.77	58.77	210	-0.75(-1.26%)
Sep 09, 2014		59.52	59.52	59.52	0	+0.05(+0.08%)
Sep 08, 2014	59.48	59.48	59.47	59.47	400	-0.31(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.