Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	58.38	58.49	55.83	56.00	674,100	-2.36(-4.04%)
Nov 26, 2014	58.55	58.36	58.36	58.36	393,826	-0.10(-0.18%)
Nov 25, 2014	58.62	59.14	58.11	58.46	668,478	-0.03(-0.05%)
Nov 24, 2014	58.24	58.86	58.01	58.49	664,102	+0.37(+0.63%)
Nov 21, 2014	59.21	59.34	58.12	58.13	324,032	-0.64(-1.09%)
Nov 20, 2014	58.27	58.78	58.16	58.77	216,787	+0.22(+0.37%)
Nov 19, 2014	58.89	58.94	58.22	58.55	539,725	-0.47(-0.80%)
Nov 18, 2014	59.60	59.72	58.96	59.02	471,421	-0.50(-0.84%)
Nov 17, 2014	59.70	60.00	59.30	59.52	509,708	-0.13(-0.22%)
Nov 14, 2014	59.97	60.34	59.62	59.65	330,994	-0.31(-0.52%)
Nov 13, 2014	60.76	60.94	59.82	59.97	545,352	-0.89(-1.47%)
Nov 12, 2014	59.91	60.96	59.91	60.86	425,537	+0.64(+1.06%)
Nov 11, 2014	60.61	60.94	60.10	60.22	269,738	-0.47(-0.77%)
Nov 10, 2014	60.35	61.11	60.13	60.69	371,100	+0.23(+0.38%)
Nov 07, 2014	60.03	60.55	59.63	60.46	401,520	+0.45(+0.75%)
Nov 06, 2014	59.80	60.04	59.46	60.01	423,862	+0.22(+0.36%)
Nov 05, 2014	60.18	60.19	59.56	59.80	370,358	+0.12(+0.20%)
Nov 04, 2014	59.74	59.82	59.15	59.68	562,195	-0.08(-0.14%)
Nov 03, 2014	60.19	60.64	59.62	59.76	557,976	-0.46(-0.77%)
Oct 31, 2014	60.20	60.68	60.06	60.22	588,004	+0.55(+0.92%)
Oct 30, 2014	59.44	59.89	59.10	59.67	395,721	+0.25(+0.43%)
Oct 29, 2014	58.81	59.52	58.10	59.42	645,683	+0.60(+1.03%)
Oct 28, 2014	57.98	58.87	57.81	58.81	565,745	+1.04(+1.79%)
Oct 27, 2014	57.39	57.79	57.52	57.78	526,396	+0.25(+0.44%)
Oct 24, 2014	57.31	57.81	57.18	57.52	307,176	+0.31(+0.53%)
Oct 23, 2014	57.28	57.72	56.79	57.22	390,508	+0.60(+1.07%)
Oct 22, 2014	56.60	57.46	56.31	56.61	408,595	+0.09(+0.16%)
Oct 21, 2014	55.81	56.67	55.70	56.52	386,834	+1.10(+1.99%)
Oct 20, 2014	54.94	55.62	54.71	55.42	387,146	+0.42(+0.76%)
Oct 17, 2014	54.84	55.21	54.48	55.00	1,156,307	+0.47(+0.86%)
Oct 16, 2014	53.48	54.72	53.12	54.53	839,805	+1.02(+1.91%)
Oct 15, 2014	54.74	54.98	53.29	53.51	730,908	-2.19(-3.93%)
Oct 14, 2014	55.75	56.23	55.46	55.70	528,462	+0.20(+0.36%)
Oct 13, 2014	55.17	55.85	55.04	55.50	575,589	+0.23(+0.42%)
Oct 10, 2014	55.83	56.31	55.26	55.27	386,905	-0.45(-0.82%)
Oct 09, 2014	56.64	56.70	55.71	55.73	564,892	-1.03(-1.81%)
Oct 08, 2014	55.99	56.85	55.85	56.75	469,368	+0.92(+1.66%)
Oct 07, 2014	56.37	56.44	55.80	55.83	456,089	-0.85(-1.50%)
Oct 06, 2014	57.35	57.50	56.48	56.68	455,737	-0.39(-0.68%)
Oct 03, 2014	57.34	57.67	56.98	57.07	449,297	+0.54(+0.96%)
Oct 02, 2014	56.12	56.96	55.77	56.52	668,714	+0.19(+0.33%)
Oct 01, 2014	57.21	57.28	56.09	56.34	762,563	-0.68(-1.19%)
Sep 30, 2014	57.48	57.73	56.85	57.02	457,244	-0.39(-0.69%)
Sep 29, 2014	57.22	57.58	57.03	57.41	494,822	-0.25(-0.43%)
Sep 26, 2014	57.77	58.10	57.25	57.66	482,073	+0.12(+0.21%)
Sep 25, 2014	58.33	58.33	57.32	57.54	434,571	-0.77(-1.33%)
Sep 24, 2014	58.36	58.42	57.68	58.31	398,055	+0.10(+0.17%)
Sep 23, 2014	58.87	59.10	58.21	58.22	422,172	-0.74(-1.25%)
Sep 22, 2014	59.75	59.89	58.92	58.95	349,177	-0.92(-1.53%)
Sep 19, 2014	60.60	60.91	59.87	59.87	972,239	-0.40(-0.67%)
Sep 18, 2014	60.00	60.88	59.59	60.27	358,354	+0.56(+0.94%)
Sep 17, 2014	59.39	60.28	59.30	59.71	284,695	+0.28(+0.48%)
Sep 16, 2014	59.66	60.26	59.35	59.43	416,736	-0.34(-0.57%)
Sep 15, 2014	60.00	60.16	59.66	59.77	311,481	-0.28(-0.47%)
Sep 12, 2014	59.52	60.33	59.52	60.06	434,304	+0.55(+0.93%)
Sep 11, 2014	59.36	59.57	59.03	59.50	342,081	+0.03(+0.05%)
Sep 10, 2014	58.68	59.60	58.68	59.47	219,524	+0.79(+1.35%)
Sep 09, 2014	59.00	59.10	58.49	58.68	269,129	-0.40(-0.67%)
Sep 08, 2014	59.08	59.32	58.65	59.08	337,546	-0.05(-0.09%)
Sep 05, 2014	58.67	59.27	58.22	59.13	374,750	+0.33(+0.56%)
Sep 04, 2014	58.89	59.33	58.63	58.80	213,791	-0.04(-0.06%)
Sep 03, 2014	59.28	59.45	58.70	58.84	267,284	-0.25(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.