Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aia Group Ltd
(OP:
AAIGF
)
8.025
UNCHANGED
Streaming Delayed Price
Updated: 3:38 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
5.732
5.790
5.720
5.790
11,675
-0.01(-0.17%)
Nov 26, 2014
5.800
5.800
5.800
0
+0.08(+1.40%)
Nov 25, 2014
5.670
5.742
5.670
5.720
17,480
+0.03(+0.53%)
Nov 24, 2014
5.780
5.780
5.670
5.690
50,546
+0.02(+0.35%)
Nov 21, 2014
5.710
5.796
5.670
5.670
1,700
-0.01(-0.18%)
Nov 20, 2014
5.690
5.690
5.680
5.680
7,980
-0.05(-0.87%)
Nov 19, 2014
5.730
5.730
5.670
5.730
19,804
+0.05(+0.88%)
Nov 18, 2014
5.664
5.680
5.620
5.680
126,015
+0.01(+0.18%)
Nov 17, 2014
5.850
5.670
5.670
162,319
-0.18(-3.08%)
Nov 14, 2014
5.798
5.850
5.798
5.850
121,717
+0.05(+0.86%)
Nov 13, 2014
5.860
5.860
5.750
5.800
12,683
+0.11(+1.93%)
Nov 12, 2014
5.685
5.690
5.680
5.690
48,432
+0.03(+0.53%)
Nov 11, 2014
5.621
5.660
5.590
5.660
54,727
+0.00(+0.00%)
Nov 10, 2014
5.670
5.670
5.580
5.660
160,257
+0.08(+1.43%)
Nov 07, 2014
5.580
5.580
5.470
5.580
18,727
+0.03(+0.54%)
Nov 06, 2014
5.550
5.585
5.550
5.550
11,123
-0.06(-1.07%)
Nov 05, 2014
5.610
5.610
5.500
5.610
11,295
+0.10(+1.81%)
Nov 04, 2014
5.545
5.590
5.510
5.510
9,953
-0.10(-1.78%)
Nov 03, 2014
5.610
5.610
5.540
5.610
9,213
+0.07(+1.20%)
Oct 31, 2014
5.570
5.570
5.540
5.543
2,908
+0.05(+0.97%)
Oct 30, 2014
5.460
5.550
5.460
5.490
155,486
-0.02(-0.36%)
Oct 29, 2014
5.460
5.510
5.510
21,058
+0.05(+0.92%)
Oct 28, 2014
5.510
5.510
5.460
5.460
2,144
+0.10(+1.87%)
Oct 27, 2014
5.400
5.450
5.360
5.360
4,315
-0.03(-0.56%)
Oct 24, 2014
5.410
5.450
5.380
5.390
29,505
-0.01(-0.19%)
Oct 23, 2014
5.440
5.480
5.400
5.400
195,890
-0.00(-0.09%)
Oct 22, 2014
5.470
5.470
5.360
5.405
95,274
+0.06(+1.12%)
Oct 21, 2014
5.280
5.370
5.280
5.345
21,571
+0.09(+1.81%)
Oct 20, 2014
5.260
5.290
5.240
5.250
6,440
-0.08(-1.59%)
Oct 17, 2014
5.290
5.380
5.290
5.335
52,532
-0.08(-1.39%)
Oct 16, 2014
5.410
5.250
5.410
143,842
+0.16(+3.05%)
Oct 15, 2014
5.365
5.390
5.220
5.250
15,357
-0.06(-1.13%)
Oct 14, 2014
5.310
5.310
5.310
5.310
7,870
+0.01(+0.19%)
Oct 13, 2014
5.281
5.460
5.281
5.300
13,115
-0.01(-0.19%)
Oct 10, 2014
5.270
5.310
5.270
5.310
3,453
-0.04(-0.75%)
Oct 09, 2014
5.400
5.435
5.350
5.350
5,045
+0.02(+0.38%)
Oct 08, 2014
5.270
5.340
5.270
5.330
166,881
+0.07(+1.33%)
Oct 07, 2014
5.370
5.370
5.260
5.260
14,266
-0.05(-0.94%)
Oct 06, 2014
5.300
5.330
5.270
5.310
9,027
+0.03(+0.62%)
Oct 03, 2014
5.210
5.330
5.210
5.277
71,707
+0.22(+4.30%)
Oct 02, 2014
5.120
5.120
5.060
5.060
100,216
-0.08(-1.56%)
Oct 01, 2014
5.184
5.200
5.120
5.140
12,567
+0.03(+0.59%)
Sep 30, 2014
5.180
5.180
5.110
5.110
61,566
-0.08(-1.54%)
Sep 29, 2014
5.080
5.190
5.080
5.190
323,134
-0.09(-1.70%)
Sep 26, 2014
5.300
5.370
5.280
5.280
7,360
+0.06(+1.15%)
Sep 25, 2014
5.265
5.280
5.220
5.220
28,364
-0.18(-3.25%)
Sep 24, 2014
5.383
5.420
5.360
5.396
229,741
+0.07(+1.23%)
Sep 23, 2014
5.310
5.335
5.300
5.330
1,800
+0.01(+0.19%)
Sep 22, 2014
5.340
5.370
5.320
5.320
29,131
-0.19(-3.45%)
Sep 19, 2014
5.550
5.550
5.510
5.510
11,417
+0.09(+1.66%)
Sep 18, 2014
5.416
5.420
5.416
5.420
17,927
-0.06(-1.09%)
Sep 17, 2014
5.446
5.480
5.400
5.480
82,505
+0.04(+0.74%)
Sep 16, 2014
5.450
5.510
5.440
5.440
6,175
-0.03(-0.55%)
Sep 15, 2014
5.500
5.500
5.470
5.470
7,153
-0.04(-0.73%)
Sep 12, 2014
5.510
5.510
5.510
5.510
5,248
-0.01(-0.22%)
Sep 11, 2014
5.510
5.570
5.510
5.522
10,316
+0.02(+0.40%)
Sep 10, 2014
5.500
5.530
5.500
5.500
6,127
+0.00(+0.00%)
Sep 09, 2014
5.550
5.550
5.500
5.500
4,064
+0.01(+0.18%)
Sep 08, 2014
5.590
5.590
5.490
5.490
21,063
-0.10(-1.79%)
Sep 05, 2014
5.590
5.620
5.569
5.590
3,483
+0.01(+0.18%)
Sep 04, 2014
5.660
5.660
5.580
5.580
17,133
-0.11(-1.93%)
Sep 03, 2014
5.710
5.710
5.640
5.690
14,969
+0.19(+3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.