Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cti Inds Corp
(NQ:
CTIB
)
2.400
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
3.810
3.810
3.810
3.810
104
-0.07(-1.80%)
Nov 26, 2014
3.880
3.880
3.880
3.880
1,300
-0.02(-0.51%)
Nov 24, 2014
3.900
3.900
3.900
3.900
3,500
+0.09(+2.36%)
Nov 21, 2014
3.810
3.810
3.810
3.810
100
-0.00(-0.00%)
Nov 20, 2014
3.810
3.830
3.810
3.810
2,400
-0.19(-4.75%)
Nov 18, 2014
3.820
4.000
4.000
4.000
600
+0.00(+0.00%)
Nov 17, 2014
4.010
4.010
3.900
4.000
700
+0.00(+0.00%)
Nov 14, 2014
3.946
4.020
3.900
4.000
4,600
+0.07(+1.78%)
Nov 13, 2014
4.200
4.200
3.850
3.930
7,647
-0.09(-2.24%)
Nov 12, 2014
3.780
4.020
3.780
4.020
200
-0.00(-0.00%)
Nov 06, 2014
4.020
4.020
4.020
4.020
82
-0.02(-0.52%)
Nov 04, 2014
3.930
4.041
4.041
4.041
2,700
+0.11(+2.82%)
Nov 03, 2014
4.050
4.050
3.930
3.930
2,330
-0.12(-2.96%)
Oct 31, 2014
3.840
4.080
3.800
4.050
5,004
+0.30(+8.00%)
Oct 30, 2014
3.760
3.770
3.750
3.750
1,780
+0.00(+0.00%)
Oct 29, 2014
3.750
3.750
3.750
3.750
200
+0.07(+1.93%)
Oct 21, 2014
3.670
3.679
3.670
3.679
800
-0.14(-3.69%)
Oct 17, 2014
4.080
3.820
3.820
3.820
72
-0.06(-1.55%)
Oct 14, 2014
3.860
3.880
3.880
3.880
46
+0.01(+0.36%)
Oct 13, 2014
3.880
3.880
3.866
3.866
370
-0.20(-5.01%)
Oct 10, 2014
4.100
4.100
4.070
4.070
426
-0.07(-1.69%)
Oct 09, 2014
3.650
4.140
3.650
4.140
9,608
+0.46(+12.50%)
Oct 08, 2014
3.680
3.680
3.680
3.680
112
+0.13(+3.66%)
Oct 07, 2014
3.550
3.550
3.530
3.550
1,200
+0.00(+0.00%)
Oct 06, 2014
3.760
3.760
3.550
3.550
282
-0.10(-2.74%)
Oct 03, 2014
3.650
3.650
3.650
3.650
1,600
-0.17(-4.45%)
Oct 02, 2014
3.820
3.820
3.820
3.820
578
+0.17(+4.65%)
Oct 01, 2014
3.710
3.890
3.520
3.650
9,709
-0.25(-6.41%)
Sep 30, 2014
3.760
3.900
3.760
3.900
700
+0.12(+3.17%)
Sep 29, 2014
3.770
3.780
3.770
3.780
300
+0.02(+0.53%)
Sep 25, 2014
3.900
3.760
3.760
3.760
1
+0.06(+1.62%)
Sep 23, 2014
3.800
3.700
3.700
3.700
5,200
-0.10(-2.63%)
Sep 22, 2014
3.800
3.800
3.800
3.800
956
+0.00(+0.00%)
Sep 19, 2014
3.820
4.170
3.820
3.800
2,248
-0.26(-6.40%)
Sep 18, 2014
4.060
4.060
4.060
4.060
248
+0.00(+0.00%)
Sep 17, 2014
4.230
4.230
3.920
4.060
1,307
-0.18(-4.25%)
Sep 15, 2014
4.220
4.240
4.240
4.240
214
+0.03(+0.71%)
Sep 11, 2014
4.200
4.210
4.210
4.210
215
+0.11(+2.68%)
Sep 10, 2014
3.860
4.200
3.860
4.100
679
-0.14(-3.30%)
Sep 09, 2014
3.870
4.240
3.870
4.240
1,273
+0.32(+8.16%)
Sep 08, 2014
3.909
3.920
3.820
3.920
2,334
+0.06(+1.55%)
Sep 05, 2014
3.850
3.860
3.850
3.860
525
+0.01(+0.26%)
Sep 04, 2014
3.850
3.850
3.850
3.850
400
+0.00(+0.00%)
Sep 03, 2014
3.870
3.970
3.810
3.850
3,604
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.