Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	105.80	106.25	105.73	106.01	17,360,420	+0.49(+0.46%)
Nov 26, 2014	104.94	105.52	105.52	105.52	18,973,800	+0.68(+0.65%)
Nov 25, 2014	104.84	105.15	104.57	104.84	17,520,520	+0.16(+0.15%)
Nov 24, 2014	104.15	104.72	104.06	104.68	17,895,592	+0.81(+0.78%)
Nov 21, 2014	104.59	104.69	103.54	103.87	34,049,128	+0.20(+0.19%)
Nov 20, 2014	102.77	103.76	102.69	103.67	22,817,912	+0.46(+0.45%)
Nov 19, 2014	103.57	103.57	102.73	103.21	23,711,452	-0.47(-0.45%)
Nov 18, 2014	103.00	103.82	102.99	103.68	26,318,032	+0.77(+0.75%)
Nov 17, 2014	102.98	103.21	102.42	102.91	23,352,988	-0.31(-0.30%)
Nov 14, 2014	102.87	103.22	102.53	103.22	19,251,346	+0.32(+0.31%)
Nov 13, 2014	102.65	103.28	102.42	102.90	28,015,904	+0.44(+0.43%)
Nov 12, 2014	101.87	102.57	101.87	102.46	22,039,260	+0.18(+0.18%)
Nov 11, 2014	101.98	102.28	101.70	102.28	15,439,873	+0.32(+0.31%)
Nov 10, 2014	101.65	102.09	101.38	101.96	20,348,200	+0.36(+0.35%)
Nov 07, 2014	101.87	101.91	101.07	101.60	20,931,734	-0.09(-0.09%)
Nov 06, 2014	101.32	101.72	100.92	101.69	24,660,316	+0.32(+0.32%)
Nov 05, 2014	102.01	102.03	101.02	101.37	25,774,008	+0.01(+0.01%)
Nov 04, 2014	101.36	101.62	100.67	101.36	22,739,048	-0.34(-0.33%)
Nov 03, 2014	101.53	101.97	101.43	101.70	33,397,248	+0.30(+0.30%)
Oct 31, 2014	101.67	101.75	101.07	101.40	54,254,140	+1.38(+1.38%)
Oct 30, 2014	99.37	100.26	99.14	100.02	35,925,704	+0.21(+0.21%)
Oct 29, 2014	99.84	100.07	99.10	99.81	40,531,952	-0.37(-0.37%)
Oct 28, 2014	99.10	100.20	99.08	100.18	34,426,072	+1.49(+1.51%)
Oct 27, 2014	98.40	98.87	98.02	98.69	29,542,932	+0.07(+0.07%)
Oct 24, 2014	97.97	98.69	97.64	98.62	43,161,724	+0.80(+0.82%)
Oct 23, 2014	97.32	98.36	97.17	97.82	48,111,148	+1.45(+1.50%)
Oct 22, 2014	97.17	97.30	96.31	96.37	39,169,372	-0.50(-0.52%)
Oct 21, 2014	95.54	96.87	95.32	96.87	53,581,020	+2.48(+2.63%)
Oct 20, 2014	92.96	94.47	92.80	94.39	41,416,728	+1.39(+1.49%)
Oct 17, 2014	93.00	93.89	92.46	93.00	69,546,720	+1.21(+1.32%)
Oct 16, 2014	90.43	92.58	90.39	91.79	93,150,472	-0.58(-0.63%)
Oct 15, 2014	91.55	92.76	90.24	92.37	108,823,528	-0.60(-0.65%)
Oct 14, 2014	93.60	94.17	92.71	92.97	71,797,200	+0.01(+0.01%)
Oct 13, 2014	94.29	94.99	92.88	92.96	80,792,144	-1.48(-1.57%)
Oct 10, 2014	96.29	96.83	94.42	94.44	77,579,424	-2.42(-2.50%)
Oct 09, 2014	98.33	98.57	96.71	96.86	62,352,824	-1.59(-1.62%)
Oct 08, 2014	96.66	98.76	96.06	98.45	64,915,920	+1.88(+1.95%)
Oct 07, 2014	97.48	97.78	96.56	96.57	45,122,800	-1.39(-1.42%)
Oct 06, 2014	98.47	98.72	97.66	97.96	36,033,032	-0.21(-0.21%)
Oct 03, 2014	97.76	98.57	97.44	98.17	41,627,772	+0.96(+0.99%)
Oct 02, 2014	97.19	97.51	95.97	97.21	54,480,192	+0.00(+0.00%)
Oct 01, 2014	98.54	98.61	96.90	97.21	58,150,040	-1.58(-1.60%)
Sep 30, 2014	98.92	99.30	98.32	98.79	41,831,272	+0.14(+0.14%)
Sep 29, 2014	97.80	98.92	97.75	98.65	33,339,272	-0.13(-0.13%)
Sep 26, 2014	98.05	98.96	97.89	98.78	56,109,104	+1.04(+1.06%)
Sep 25, 2014	99.53	99.65	97.70	97.74	68,610,528	-2.10(-2.10%)
Sep 24, 2014	98.87	99.89	98.54	99.84	35,935,600	+1.06(+1.07%)
Sep 23, 2014	98.67	99.22	98.58	98.78	33,979,532	-0.27(-0.27%)
Sep 22, 2014	99.74	99.75	98.62	99.05	48,649,800	-0.93(-0.93%)
Sep 19, 2014	100.46	100.56	99.58	99.98	46,923,056	-0.30(-0.30%)
Sep 18, 2014	99.83	100.29	99.73	100.28	30,182,064	+0.75(+0.75%)
Sep 17, 2014	99.37	100.00	98.93	99.53	37,199,604	+0.15(+0.15%)
Sep 16, 2014	98.16	99.57	98.05	99.38	38,163,452	+0.86(+0.87%)
Sep 15, 2014	99.59	99.60	98.22	98.52	32,959,940	-0.96(-0.97%)
Sep 12, 2014	99.90	99.93	99.17	99.48	30,446,000	-0.51(-0.51%)
Sep 11, 2014	99.65	100.04	99.24	99.99	28,754,992	-0.08(-0.08%)
Sep 10, 2014	99.38	100.11	99.15	100.07	31,075,180	+0.82(+0.83%)
Sep 09, 2014	100.06	100.46	99.06	99.25	36,417,268	-0.83(-0.83%)
Sep 08, 2014	99.89	100.33	99.62	100.08	25,575,702	+0.19(+0.19%)
Sep 05, 2014	99.58	99.95	99.03	99.89	30,805,768	+0.50(+0.50%)
Sep 04, 2014	99.73	100.22	99.14	99.39	24,656,640	-0.09(-0.09%)
Sep 03, 2014	100.32	100.34	99.30	99.48	25,939,446	-0.59(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.