Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	15.60	15.60	15.10	15.23	12,173	-0.20(-1.31%)
Nov 26, 2014	15.50	15.43	15.43	15.43	33,930	+0.01(+0.06%)
Nov 25, 2014	15.64	15.71	15.38	15.42	9,103	-0.09(-0.59%)
Nov 24, 2014	15.39	15.55	15.17	15.51	30,069	+0.11(+0.72%)
Nov 21, 2014	15.94	15.94	15.26	15.40	21,465	-0.37(-2.33%)
Nov 20, 2014	15.57	15.82	15.57	15.77	79,604	+0.07(+0.47%)
Nov 19, 2014	15.86	15.86	15.45	15.70	72,372	-0.12(-0.76%)
Nov 18, 2014	15.78	15.97	15.71	15.82	54,951	+0.14(+0.88%)
Nov 17, 2014	15.54	15.75	14.99	15.68	46,601	+0.06(+0.41%)
Nov 14, 2014	15.75	15.79	15.48	15.61	33,909	-0.19(-1.22%)
Nov 13, 2014	15.78	16.30	15.63	15.81	105,670	+0.14(+0.88%)
Nov 12, 2014	15.46	15.83	15.46	15.67	71,267	+0.18(+1.19%)
Nov 11, 2014	15.31	15.54	15.26	15.48	14,673	+0.23(+1.51%)
Nov 10, 2014	15.21	15.26	15.11	15.26	17,183	+0.13(+0.85%)
Nov 07, 2014	15.05	15.13	14.98	15.13	21,670	-0.05(-0.30%)
Nov 06, 2014	14.87	15.17	14.59	15.17	21,735	+0.25(+1.66%)
Nov 05, 2014	15.17	15.17	14.51	14.92	22,105	-0.17(-1.16%)
Nov 04, 2014	15.14	15.17	14.97	15.10	17,630	-0.06(-0.42%)
Nov 03, 2014	15.00	15.17	14.67	15.16	75,705	+0.20(+1.35%)
Oct 31, 2014	14.86	15.36	13.76	14.96	56,092	+0.47(+3.24%)
Oct 30, 2014	13.67	14.53	13.66	14.49	39,155	+0.89(+6.56%)
Oct 29, 2014	13.16	13.60	13.07	13.60	27,115	+0.40(+3.07%)
Oct 28, 2014	12.38	13.20	12.06	13.20	37,796	+0.83(+6.69%)
Oct 27, 2014	12.30	12.48	12.25	12.37	17,700	+0.00(+0.00%)
Oct 24, 2014	12.38	12.68	12.16	12.37	32,966	+0.09(+0.75%)
Oct 23, 2014	11.31	12.32	11.27	12.28	46,683	+1.20(+10.88%)
Oct 22, 2014	11.26	11.38	11.04	11.07	16,468	-0.26(-2.27%)
Oct 21, 2014	11.29	11.37	10.91	11.33	20,535	+0.13(+1.15%)
Oct 20, 2014	11.83	11.83	11.14	11.20	39,699	-0.14(-1.22%)
Oct 17, 2014	11.17	11.45	10.72	11.34	128,985	+0.32(+2.92%)
Oct 16, 2014	10.65	11.05	10.53	11.02	24,479	+0.28(+2.57%)
Oct 15, 2014	10.60	10.80	10.32	10.74	31,659	-0.06(-0.60%)
Oct 14, 2014	10.52	10.94	10.51	10.80	32,201	+0.40(+3.80%)
Oct 13, 2014	10.46	10.59	10.37	10.41	21,055	+0.00(+0.00%)
Oct 10, 2014	10.52	10.76	10.33	10.41	21,581	-0.18(-1.74%)
Oct 09, 2014	11.06	11.06	10.55	10.59	17,567	-0.52(-4.64%)
Oct 08, 2014	11.01	11.12	10.71	11.11	44,252	+0.11(+1.00%)
Oct 07, 2014	11.40	11.42	10.98	11.00	16,521	-0.41(-3.63%)
Oct 06, 2014	11.60	11.60	11.40	11.41	13,091	-0.19(-1.66%)
Oct 03, 2014	11.51	11.71	11.40	11.60	17,651	+0.22(+1.94%)
Oct 02, 2014	10.55	11.48	10.55	11.38	19,377	+0.80(+7.56%)
Oct 01, 2014	10.95	10.96	10.54	10.58	62,560	-0.37(-3.36%)
Sep 30, 2014	11.49	11.49	10.94	10.95	52,546	-0.48(-4.18%)
Sep 29, 2014	11.61	11.73	11.14	11.43	59,393	-0.37(-3.12%)
Sep 26, 2014	11.87	11.89	11.67	11.80	24,802	-0.07(-0.62%)
Sep 25, 2014	11.97	11.97	11.83	11.87	34,040	-0.16(-1.30%)
Sep 24, 2014	12.03	12.05	11.82	12.03	20,217	+0.06(+0.46%)
Sep 23, 2014	11.94	12.03	11.87	11.97	28,800	+0.02(+0.15%)
Sep 22, 2014	11.96	12.08	11.78	11.95	45,609	-0.13(-1.07%)
Sep 19, 2014	12.08	12.27	11.97	12.08	46,309	+0.01(+0.08%)
Sep 18, 2014	11.95	12.14	11.75	12.07	20,936	+0.15(+1.23%)
Sep 17, 2014	12.00	12.25	11.79	11.93	12,629	-0.04(-0.31%)
Sep 16, 2014	11.86	12.07	11.82	11.96	30,138	-0.04(-0.31%)
Sep 15, 2014	11.94	12.12	11.77	12.00	22,456	+0.00(+0.00%)
Sep 12, 2014	12.08	12.38	11.87	12.00	17,525	-0.05(-0.38%)
Sep 11, 2014	11.90	12.10	11.79	12.05	28,879	+0.04(+0.31%)
Sep 10, 2014	12.02	12.40	11.88	12.01	21,381	+0.01(+0.08%)
Sep 09, 2014	11.84	12.18	11.55	12.00	20,544	+0.10(+0.85%)
Sep 08, 2014	11.88	11.95	11.70	11.90	71,398	+0.06(+0.54%)
Sep 05, 2014	11.85	11.92	11.70	11.83	37,354	-0.10(-0.85%)
Sep 04, 2014	11.84	11.94	11.75	11.94	35,842	+0.10(+0.86%)
Sep 03, 2014	11.54	11.87	11.54	11.83	28,363	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.