Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
48.48
49.30
48.40
49.03
2,517,948
+0.67(+1.39%)
Nov 26, 2014
48.10
48.36
48.36
48.36
2,366,100
+0.18(+0.37%)
Nov 25, 2014
48.25
48.51
47.93
48.18
3,641,013
-0.03(-0.06%)
Nov 24, 2014
48.11
48.21
47.63
48.21
5,029,702
-0.02(-0.04%)
Nov 21, 2014
48.27
48.40
47.65
48.23
3,883,870
+0.54(+1.13%)
Nov 20, 2014
47.52
48.24
47.52
47.69
3,794,705
-0.09(-0.19%)
Nov 19, 2014
47.71
48.12
47.59
47.78
4,306,813
-0.11(-0.23%)
Nov 18, 2014
47.44
48.16
47.33
47.89
4,761,183
+0.48(+1.01%)
Nov 17, 2014
47.01
47.74
46.88
47.41
4,432,064
+0.30(+0.64%)
Nov 14, 2014
46.71
47.15
46.32
47.11
4,985,871
+0.38(+0.82%)
Nov 13, 2014
47.63
47.68
46.32
46.73
5,949,820
-0.75(-1.59%)
Nov 12, 2014
47.56
47.68
47.18
47.48
4,689,619
-0.01(-0.02%)
Nov 11, 2014
48.20
48.64
47.03
47.49
8,448,733
-0.56(-1.17%)
Nov 10, 2014
46.63
48.09
46.39
48.05
12,988,321
+1.24(+2.65%)
Nov 07, 2014
45.00
47.49
44.88
46.81
22,488,004
+1.96(+4.37%)
Nov 06, 2014
43.39
44.97
43.37
44.85
27,464,220
+4.86(+12.15%)
Nov 05, 2014
40.39
40.64
39.79
39.99
10,026,192
+0.19(+0.48%)
Nov 04, 2014
40.00
40.11
39.45
39.80
4,171,157
-0.15(-0.38%)
Nov 03, 2014
39.30
40.39
39.30
39.95
4,906,262
+0.62(+1.58%)
Oct 31, 2014
39.22
39.43
38.82
39.33
5,263,720
+0.56(+1.44%)
Oct 30, 2014
38.22
39.02
38.00
38.77
3,624,315
+0.17(+0.44%)
Oct 29, 2014
38.64
38.95
38.00
38.60
3,940,769
-0.20(-0.52%)
Oct 28, 2014
38.56
38.91
38.21
38.80
4,324,620
+0.35(+0.91%)
Oct 27, 2014
37.67
38.60
37.71
38.45
4,558,299
+0.74(+1.96%)
Oct 24, 2014
38.15
38.15
37.58
37.71
4,325,401
-0.32(-0.84%)
Oct 23, 2014
37.85
38.43
37.76
38.03
3,777,218
+0.37(+0.98%)
Oct 22, 2014
37.90
38.44
37.64
37.66
3,475,867
-0.29(-0.76%)
Oct 21, 2014
37.36
38.09
37.15
37.95
3,871,328
+0.76(+2.03%)
Oct 20, 2014
36.93
37.07
36.93
37.20
3,837,315
+0.26(+0.69%)
Oct 17, 2014
37.15
37.27
36.62
36.94
4,055,040
+0.07(+0.19%)
Oct 16, 2014
36.44
37.04
36.35
36.87
3,484,555
-0.05(-0.14%)
Oct 15, 2014
36.96
37.43
36.24
36.92
6,358,481
-0.14(-0.39%)
Oct 14, 2014
36.80
37.30
36.76
37.06
6,079,512
+0.34(+0.94%)
Oct 13, 2014
36.76
37.36
36.69
36.72
4,968,478
+0.02(+0.05%)
Oct 10, 2014
37.19
37.65
36.69
36.70
4,756,737
-0.53(-1.42%)
Oct 09, 2014
37.73
37.90
36.90
37.23
4,345,063
-0.57(-1.51%)
Oct 08, 2014
37.37
37.96
37.11
37.80
4,838,096
+0.37(+0.99%)
Oct 07, 2014
38.12
38.13
37.08
37.43
5,838,386
-1.06(-2.77%)
Oct 06, 2014
38.35
38.79
38.23
38.49
4,708,318
+0.28(+0.75%)
Oct 03, 2014
37.67
38.40
37.48
38.21
3,369,329
+0.68(+1.81%)
Oct 02, 2014
37.79
38.44
37.38
37.53
4,719,833
-0.32(-0.85%)
Oct 01, 2014
38.08
38.15
37.53
37.85
3,936,328
-0.26(-0.68%)
Sep 30, 2014
37.56
39.50
37.56
38.11
6,966,335
+0.55(+1.46%)
Sep 29, 2014
37.46
37.67
37.30
37.56
2,662,349
-0.11(-0.29%)
Sep 26, 2014
37.56
37.88
37.50
37.67
2,386,761
+0.09(+0.24%)
Sep 25, 2014
38.18
38.36
37.38
37.58
3,985,005
-0.76(-1.98%)
Sep 24, 2014
38.06
38.39
37.76
38.34
3,400,787
+0.21(+0.54%)
Sep 23, 2014
38.71
38.78
38.07
38.13
4,850,549
-0.66(-1.71%)
Sep 22, 2014
39.10
39.12
38.47
38.80
4,935,716
-0.37(-0.94%)
Sep 19, 2014
39.96
40.00
38.61
39.17
8,075,541
-0.62(-1.56%)
Sep 18, 2014
39.58
40.14
39.32
39.79
6,888,280
+0.41(+1.05%)
Sep 17, 2014
38.44
39.69
38.41
39.38
8,223,573
+1.19(+3.10%)
Sep 16, 2014
37.59
38.30
37.45
38.19
5,644,087
+0.62(+1.65%)
Sep 15, 2014
38.03
38.26
37.40
37.57
4,883,994
-0.52(-1.38%)
Sep 12, 2014
38.44
38.50
38.02
38.09
4,465,403
-0.41(-1.08%)
Sep 11, 2014
38.63
39.07
38.31
38.51
4,029,332
-0.12(-0.31%)
Sep 10, 2014
38.26
38.78
38.16
38.63
3,277,364
+0.28(+0.73%)
Sep 09, 2014
38.66
38.95
38.19
38.35
4,820,778
-0.46(-1.19%)
Sep 08, 2014
39.33
39.40
38.67
38.81
4,984,374
-0.71(-1.80%)
Sep 05, 2014
39.13
39.62
39.06
39.52
3,170,292
+0.40(+1.01%)
Sep 04, 2014
39.22
39.69
39.02
39.12
4,127,138
+0.08(+0.20%)
Sep 03, 2014
39.15
39.72
38.99
39.05
4,006,202
-0.05(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.