Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein National Municipal Income Fund, Inc.
(NY:
AFB
)
10.89
+0.01 (+0.09%)
Official Closing Price
Updated: 4:10 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
8.952
8.971
8.932
8.932
58,700
-0.03(-0.29%)
Nov 26, 2014
8.893
8.958
8.958
8.958
84,050
+0.06(+0.68%)
Nov 25, 2014
8.880
8.913
8.874
8.898
93,400
+0.02(+0.20%)
Nov 24, 2014
8.880
8.893
8.848
8.880
127,169
-0.01(-0.07%)
Nov 21, 2014
9.030
9.037
8.887
8.887
96,180
-0.08(-0.94%)
Nov 20, 2014
9.056
9.102
8.971
8.971
174,617
-0.07(-0.72%)
Nov 19, 2014
9.056
9.095
9.030
9.037
74,284
-0.03(-0.29%)
Nov 18, 2014
9.056
9.089
9.043
9.063
96,857
+0.01(+0.14%)
Nov 17, 2014
9.115
9.128
9.017
9.050
113,299
-0.08(-0.86%)
Nov 14, 2014
9.043
9.128
9.043
9.128
63,163
+0.08(+0.94%)
Nov 13, 2014
9.069
9.095
9.043
9.043
87,714
-0.01(-0.07%)
Nov 12, 2014
9.037
9.089
9.030
9.050
58,269
+0.01(+0.14%)
Nov 11, 2014
9.011
9.037
8.984
9.037
80,769
+0.01(+0.07%)
Nov 10, 2014
9.017
9.063
8.991
9.030
100,796
+0.02(+0.22%)
Nov 07, 2014
9.082
9.082
9.011
9.011
116,957
-0.05(-0.58%)
Nov 06, 2014
9.076
9.089
9.050
9.063
69,975
+0.01(+0.07%)
Nov 05, 2014
9.069
9.102
9.056
9.056
125,236
+0.00(+0.02%)
Nov 04, 2014
9.080
9.087
9.041
9.054
122,795
-0.05(-0.50%)
Nov 03, 2014
9.093
9.152
9.093
9.100
65,659
-0.01(-0.07%)
Oct 31, 2014
9.152
9.176
9.093
9.106
110,628
-0.03(-0.35%)
Oct 30, 2014
9.100
9.236
9.093
9.139
144,292
+0.03(+0.28%)
Oct 29, 2014
9.087
9.119
9.080
9.113
87,903
+0.04(+0.43%)
Oct 28, 2014
9.054
9.100
9.048
9.074
57,075
+0.01(+0.16%)
Oct 27, 2014
9.028
9.087
9.054
9.059
109,265
+0.01(+0.06%)
Oct 24, 2014
9.028
9.067
9.028
9.054
62,270
+0.02(+0.21%)
Oct 23, 2014
9.048
9.061
9.009
9.035
113,010
+0.01(+0.07%)
Oct 22, 2014
9.048
9.048
8.983
9.028
63,711
-0.01(-0.14%)
Oct 21, 2014
9.028
9.046
9.002
9.041
100,753
+0.00(+0.00%)
Oct 20, 2014
9.002
9.041
8.976
9.041
138,552
+0.05(+0.58%)
Oct 17, 2014
8.957
9.035
8.938
8.989
132,644
+0.05(+0.58%)
Oct 16, 2014
8.840
8.938
8.812
8.938
113,477
+0.10(+1.10%)
Oct 15, 2014
8.788
8.840
8.779
8.840
107,945
+0.07(+0.81%)
Oct 14, 2014
8.821
8.827
8.762
8.769
79,718
-0.01(-0.07%)
Oct 13, 2014
8.814
8.847
8.782
8.775
120,226
+0.01(+0.07%)
Oct 10, 2014
8.769
8.814
8.769
8.769
93,190
-0.01(-0.07%)
Oct 09, 2014
8.808
8.853
8.775
8.775
126,146
-0.03(-0.37%)
Oct 08, 2014
8.782
8.847
8.775
8.808
123,824
+0.03(+0.30%)
Oct 07, 2014
8.769
8.782
8.710
8.782
156,523
+0.05(+0.59%)
Oct 06, 2014
8.717
8.756
8.717
8.730
66,888
+0.02(+0.22%)
Oct 03, 2014
8.730
8.730
8.691
8.710
74,246
+0.01(+0.07%)
Oct 02, 2014
8.749
8.757
8.665
8.704
122,354
-0.05(-0.59%)
Oct 01, 2014
8.782
8.795
8.749
8.756
119,390
+0.01(+0.10%)
Sep 30, 2014
8.760
8.780
8.735
8.748
62,024
+0.04(+0.44%)
Sep 29, 2014
8.683
8.741
8.677
8.709
124,040
+0.03(+0.37%)
Sep 26, 2014
8.748
8.748
8.677
8.677
63,604
-0.02(-0.22%)
Sep 25, 2014
8.735
8.736
8.683
8.696
96,208
-0.03(-0.37%)
Sep 24, 2014
8.748
8.748
8.728
8.728
50,700
-0.02(-0.22%)
Sep 23, 2014
8.754
8.780
8.748
8.748
88,501
+0.01(+0.07%)
Sep 22, 2014
8.741
8.767
8.722
8.741
125,880
-0.01(-0.07%)
Sep 19, 2014
8.760
8.773
8.728
8.748
93,624
-0.01(-0.07%)
Sep 18, 2014
8.754
8.754
8.728
8.754
73,726
+0.00(+0.00%)
Sep 17, 2014
8.670
8.760
8.664
8.754
180,033
+0.10(+1.18%)
Sep 16, 2014
8.631
8.670
8.586
8.652
167,348
+0.01(+0.09%)
Sep 15, 2014
8.689
8.696
8.644
8.644
52,323
-0.03(-0.30%)
Sep 12, 2014
8.722
8.722
8.670
8.670
72,096
-0.04(-0.44%)
Sep 11, 2014
8.735
8.748
8.709
8.709
88,795
-0.03(-0.37%)
Sep 10, 2014
8.709
8.754
8.702
8.741
76,366
+0.03(+0.37%)
Sep 09, 2014
8.657
8.709
8.657
8.709
82,593
+0.05(+0.52%)
Sep 08, 2014
8.670
8.713
8.657
8.664
101,573
-0.01(-0.15%)
Sep 05, 2014
8.709
8.747
8.670
8.677
144,404
-0.03(-0.37%)
Sep 04, 2014
8.754
8.769
8.709
8.709
139,465
-0.04(-0.44%)
Sep 03, 2014
8.793
8.793
8.735
8.748
83,545
-0.02(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.