Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	237.60	234.31	234.31	234.31	2,739,088	-2.45(-1.03%)
Dec 30, 2014	237.34	237.88	236.68	236.76	1,223,499	-0.96(-0.40%)
Dec 29, 2014	236.58	238.48	236.54	237.72	2,948,210	+1.10(+0.46%)
Dec 26, 2014	236.56	237.47	236.29	236.62	3,123,456	+0.60(+0.25%)
Dec 24, 2014	236.00	236.02	236.02	236.02	604,981	+0.52(+0.22%)
Dec 23, 2014	235.46	236.20	235.03	235.50	2,471,558	+0.83(+0.35%)
Dec 22, 2014	233.82	234.72	233.62	234.67	3,043,089	+0.96(+0.41%)
Dec 19, 2014	233.64	234.20	232.16	233.71	2,087,118	+0.65(+0.28%)
Dec 18, 2014	232.17	233.06	230.50	233.06	2,140,245	+3.96(+1.73%)
Dec 17, 2014	224.79	229.29	224.01	229.10	2,994,781	+5.14(+2.29%)
Dec 16, 2014	223.44	227.11	222.71	223.97	3,405,851	-0.48(-0.21%)
Dec 15, 2014	227.31	227.66	223.59	224.44	3,940,814	-1.61(-0.71%)
Dec 12, 2014	227.24	228.47	226.02	226.05	2,643,318	-3.17(-1.38%)
Dec 11, 2014	229.38	231.36	228.76	229.22	2,170,902	+1.29(+0.57%)
Dec 10, 2014	231.60	231.81	227.73	227.93	2,156,200	-4.50(-1.94%)
Dec 09, 2014	228.72	232.50	228.47	232.43	2,128,929	+1.29(+0.56%)
Dec 08, 2014	232.28	233.89	230.13	231.13	2,492,901	-1.65(-0.71%)
Dec 05, 2014	232.70	233.11	232.10	232.79	1,565,598	+0.35(+0.15%)
Dec 04, 2014	232.29	232.92	231.40	232.43	3,723,224	-0.36(-0.16%)
Dec 03, 2014	230.82	233.13	230.60	232.80	1,294,032	+1.95(+0.85%)
Dec 02, 2014	229.55	231.40	229.54	230.84	1,239,514	+1.41(+0.61%)
Dec 01, 2014	231.75	232.11	229.40	229.44	1,952,808	-2.94(-1.26%)
Nov 28, 2014	234.18	234.18	232.12	232.37	1,205,471	-1.87(-0.80%)
Nov 26, 2014	234.24	234.25	234.25	234.25	1,493,526	-0.03(-0.01%)
Nov 25, 2014	234.59	235.09	233.31	234.27	1,407,735	+0.06(+0.03%)
Nov 24, 2014	233.14	234.21	232.87	234.21	1,385,564	+1.57(+0.67%)
Nov 21, 2014	234.36	234.54	232.04	232.65	2,092,660	+1.10(+0.48%)
Nov 20, 2014	229.47	231.61	229.43	231.54	1,055,519	+1.12(+0.49%)
Nov 19, 2014	230.96	230.99	229.06	230.42	1,971,784	-0.78(-0.34%)
Nov 18, 2014	230.32	232.11	230.26	231.20	1,882,535	+1.24(+0.54%)
Nov 17, 2014	229.88	230.60	229.53	229.96	1,919,679	-0.37(-0.16%)
Nov 14, 2014	230.42	231.33	229.95	230.33	2,793,652	-0.12(-0.05%)
Nov 13, 2014	231.58	232.09	229.77	230.45	1,364,912	-1.03(-0.45%)
Nov 12, 2014	229.99	231.68	229.89	231.49	2,637,371	+0.46(+0.20%)
Nov 11, 2014	230.86	231.28	230.42	231.03	2,963,158	+0.07(+0.03%)
Nov 10, 2014	230.43	231.40	230.29	230.96	2,404,916	+0.67(+0.29%)
Nov 07, 2014	229.72	230.59	229.15	230.29	1,940,624	+0.13(+0.06%)
Nov 06, 2014	228.55	230.16	228.29	230.15	2,055,061	+1.60(+0.70%)
Nov 05, 2014	229.30	229.40	227.47	228.55	1,226,335	+0.90(+0.40%)
Nov 04, 2014	227.86	228.55	226.74	227.65	3,434,479	-0.97(-0.43%)
Nov 03, 2014	228.70	229.76	227.91	228.62	4,665,471	+0.44(+0.19%)
Oct 31, 2014	228.48	228.54	226.46	228.18	5,339,357	+2.59(+1.15%)
Oct 30, 2014	224.23	226.06	223.31	225.59	2,579,486	+0.65(+0.29%)
Oct 29, 2014	225.63	225.94	223.18	224.95	2,799,400	-0.26(-0.11%)
Oct 28, 2014	222.45	225.32	221.90	225.20	3,859,597	+3.78(+1.70%)
Oct 27, 2014	220.60	221.53	221.68	221.43	2,166,439	-0.25(-0.11%)
Oct 24, 2014	220.90	221.68	219.79	221.68	1,774,135	+0.85(+0.38%)
Oct 23, 2014	219.84	222.10	219.26	220.83	2,486,265	+3.22(+1.48%)
Oct 22, 2014	220.32	220.91	217.48	217.61	1,701,273	-2.30(-1.05%)
Oct 21, 2014	216.41	219.93	215.88	219.91	2,606,468	+5.03(+2.34%)
Oct 20, 2014	212.08	214.91	211.96	214.88	1,593,926	+2.17(+1.02%)
Oct 17, 2014	213.61	214.00	211.59	212.70	2,159,050	+1.55(+0.73%)
Oct 16, 2014	204.85	211.54	204.53	211.16	4,777,143	+2.24(+1.07%)
Oct 15, 2014	209.12	210.37	204.04	208.92	8,700,533	-0.20(-0.10%)
Oct 14, 2014	208.61	211.44	207.97	209.12	4,618,280	+1.93(+0.93%)
Oct 13, 2014	209.98	210.95	207.04	207.19	5,641,430	-2.56(-1.22%)
Oct 10, 2014	213.32	214.18	209.74	209.76	3,271,777	-3.76(-1.76%)
Oct 09, 2014	217.96	218.11	213.46	213.52	4,548,222	-5.19(-2.37%)
Oct 08, 2014	215.65	218.72	213.80	218.71	3,049,501	+3.14(+1.46%)
Oct 07, 2014	217.74	218.36	215.51	215.57	2,679,195	-3.20(-1.46%)
Oct 06, 2014	220.36	220.53	218.25	218.77	2,189,768	-0.61(-0.28%)
Oct 03, 2014	219.55	220.13	218.29	219.38	2,503,327	+1.45(+0.67%)
Oct 02, 2014	217.10	218.68	214.87	217.93	3,565,519	+0.49(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.